EIOB Historical Data

EIOB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 2.04
+0.07%
$ 20.45 billion $ 11,054
Apr 25, 3 AM $ 2.04
-0.08%
$ 20.44 billion $ 10,886
Apr 25, 2 AM $ 2.05
-0.14%
$ 20.45 billion $ 10,903
Apr 25, 1 AM $ 2.05
-0.12%
$ 20.48 billion $ 10,849
Apr 25, 12 AM $ 2.05
-0.14%
$ 20.5 billion $ 10,854
Apr 24, 11 PM $ 2.05
-0.12%
$ 20.54 billion $ 10,758
Apr 24, 10 PM $ 2.06
-0.02%
$ 20.56 billion $ 10,650
Apr 24, 9 PM $ 2.06
+0.16%
$ 20.56 billion $ 10,743
Apr 24, 8 PM $ 2.05
+0.22%
$ 20.54 billion $ 10,724
Apr 24, 7 PM $ 2.05
+0.01%
$ 20.49 billion $ 10,741
Apr 24, 6 PM $ 2.05
+0.02%
$ 20.49 billion $ 10,848
Apr 24, 5 PM $ 2.05
+0.17%
$ 20.49 billion $ 10,616
Apr 24, 4 PM $ 2.05
+0.12%
$ 20.45 billion $ 10,802
Apr 24, 3 PM $ 2.04
+0.02%
$ 20.43 billion $ 10,848
Apr 24, 2 PM $ 2.04
+0.00%
$ 20.42 billion $ 11,132
Apr 24, 1 PM $ 2.04
+0.02%
$ 20.42 billion $ 11,133
Apr 24, 12 PM $ 2.04
+0.05%
$ 20.42 billion $ 11,214
Apr 24, 11 AM $ 2.04
+0.25%
$ 20.41 billion $ 11,279
Apr 24, 10 AM $ 2.04
+0.02%
$ 20.36 billion $ 11,227
Apr 24, 9 AM $ 2.04
+0.16%
$ 20.35 billion $ 11,305
Apr 24, 8 AM $ 2.03
+0.03%
$ 20.32 billion $ 11,575
Apr 24, 7 AM $ 2.03
-0.20%
$ 20.32 billion $ 11,685
Apr 24, 6 AM $ 2.04
-0.15%
$ 20.36 billion $ 11,784
Apr 24, 5 AM $ 2.04
-0.01%
$ 20.38 billion $ 11,854
Apr 24, 4 AM $ 2.04
-0.12%
$ 20.38 billion $ 11,970
Apr 24, 3 AM $ 2.04
-0.01%
$ 20.41 billion $ 11,932
Apr 24, 2 AM $ 2.04
-0.02%
$ 20.41 billion $ 11,969
Apr 24, 1 AM $ 2.04
+0.02%
$ 20.41 billion $ 11,990
Apr 24, 12 AM $ 2.04
-0.01%
$ 20.41 billion $ 12,047
Apr 23, 11 PM $ 2.04
+0.01%
$ 20.41 billion $ 12,250
Apr 23, 10 PM $ 2.04
-0.01%
$ 20.41 billion $ 12,352
Apr 23, 9 PM $ 2.04
-0.01%
$ 20.41 billion $ 12,252
Apr 23, 8 PM $ 2.04
+0.01%
$ 20.41 billion $ 12,180
Apr 23, 7 PM $ 2.04
+0.07%
$ 20.41 billion $ 12,027
Apr 23, 6 PM $ 2.04
+0.02%
$ 20.39 billion $ 12,048
Apr 23, 5 PM $ 2.04
+0.06%
$ 20.39 billion $ 12,294
Apr 23, 4 PM $ 2.04
+0.08%
$ 20.37 billion $ 12,378
Apr 23, 3 PM $ 2.04
+0.09%
$ 20.36 billion $ 12,401
Apr 23, 2 PM $ 2.03
-0.01%
$ 20.34 billion $ 12,097
Apr 23, 1 PM $ 2.04
+0.00%
$ 20.35 billion $ 12,226
Apr 23, 12 PM $ 2.04
+0.05%
$ 20.35 billion $ 12,177
Apr 23, 11 AM $ 2.03
-0.59%
$ 20.34 billion $ 12,326
Apr 23, 10 AM $ 2.05
-0.19%
$ 20.46 billion $ 12,246
Apr 23, 9 AM $ 2.05
-0.63%
$ 20.5 billion $ 12,217
Apr 23, 8 AM $ 2.06
+0.21%
$ 20.63 billion $ 11,942
Apr 23, 7 AM $ 2.06
+0.17%
$ 20.59 billion $ 11,927
Apr 23, 6 AM $ 2.06
-0.12%
$ 20.56 billion $ 11,788
Apr 23, 5 AM $ 2.06
-0.09%
$ 20.58 billion $ 11,742
Apr 23, 4 AM $ 2.06
-0.02%
$ 20.59 billion $ 11,638
Apr 23, 3 AM $ 2.06
+0.03%
$ 20.6 billion $ 11,608