EIOB Historical Data

EIOB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 14.59
+3.70%
$ -- $ 1.23 million
Nov 11, 2024 $ 14.08
+1.48%
$ -- $ 1.22 million
Nov 10, 2024 $ 13.87
-0.92%
$ -- $ 1.09 million
Nov 9, 2024 $ 14
-1.12%
$ -- $ 1.18 million
Nov 8, 2024 $ 14.16
+4.45%
$ -- $ 1.17 million
Nov 7, 2024 $ 13.56
-2.57%
$ -- $ 1.16 million
Nov 6, 2024 $ 13.91
+9.05%
$ -- $ 1.12 million
Nov 5, 2024 $ 12.78
-3.05%
$ -- $ 1.06 million
Nov 4, 2024 $ 13.18
+5.09%
$ -- $ 1.08 million
Nov 3, 2024 $ 12.54
-1.67%
$ -- $ 1.03 million
Nov 2, 2024 $ 12.72
+5.25%
$ -- $ 1.06 million
Nov 1, 2024 $ 12.09
+2.16%
$ -- $ 1.03 million
Oct 31, 2024 $ 11.83
+0.28%
$ -- $ 966,157
Oct 30, 2024 $ 11.65
-1.88%
$ -- $ 974,492
Oct 29, 2024 $ 11.87
-1.96%
$ -- $ 994,010
Oct 28, 2024 $ 12.11
+3.13%
$ -- $ 987,520
Oct 27, 2024 $ 11.75
+1.80%
$ -- $ 963,710
Oct 26, 2024 $ 11.56
+1.10%
$ -- $ 942,873
Oct 25, 2024 $ 11.48
-2.18%
$ -- $ 1.22 million
Oct 24, 2024 $ 11.73
+12.60%
$ -- $ 1.18 million
Oct 23, 2024 $ 10.42
+3.72%
$ -- $ 1.12 million
Oct 22, 2024 $ 10.09
+2.53%
$ -- $ 1.1 million
Oct 21, 2024 $ 9.84
-0.82%
$ -- $ 1.05 million
Oct 20, 2024 $ 9.93
+0.40%
$ -- $ 1.07 million
Oct 19, 2024 $ 9.88
-1.25%
$ -- $ 1.11 million
Oct 18, 2024 $ 10.01
+7.17%
$ -- $ 1.04 million
Oct 17, 2024 $ 9.34
-1.10%
$ -- $ 1.01 million
Oct 16, 2024 $ 9.43
-0.21%
$ -- $ 1.02 million
Oct 15, 2024 $ 9.45
-0.78%
$ -- $ 1.01 million
Oct 14, 2024 $ 9.52
+10.82%
$ -- $ 1.11 million
Oct 13, 2024 $ 8.59
-1.39%
$ -- $ 1.26 million
Oct 12, 2024 $ 8.71
+16.14%
$ -- $ 1.23 million
Oct 11, 2024 $ 7.51
+5.58%
$ -- $ 1.13 million
Oct 10, 2024 $ 7.17
-1.40%
$ -- $ 1.07 million
Oct 9, 2024 $ 7.27
+9.67%
$ -- $ 1.02 million
Oct 8, 2024 $ 6.63
-2.20%
$ -- $ 952,267
Oct 7, 2024 $ 6.78
+6.74%
$ -- $ 935,312
Oct 6, 2024 $ 6.35
+1.98%
$ -- $ 947,604
Oct 5, 2024 $ 6.22
+5.33%
$ -- $ 922,798
Oct 4, 2024 $ 5.91
-2.54%
$ -- $ 881,670
Oct 3, 2024 $ 6.06
+3.13%
$ -- $ 846,298
Oct 2, 2024 $ 5.9
-0.87%
$ -- $ 797,278
Oct 1, 2024 $ 6.03
+1.98%
$ -- $ 747,139
Sep 30, 2024 $ 5.91
+2.83%
$ -- $ 626,402
Sep 29, 2024 $ 5.75
+4.51%
$ -- $ 594,461
Sep 28, 2024 $ 5.5
+9.65%
$ -- $ 522,099
Sep 27, 2024 $ 5.09
+3.44%
$ -- $ 500,122
Sep 26, 2024 $ 4.92
+1.69%
$ -- $ 378,186
Sep 25, 2024 $ 4.84
-3.14%
$ -- $ 352,461
Sep 24, 2024 $ 1.04
-78.27%
$ -- $ 211,311