EIOB Historical Data

EIOB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 2.06
+0.03%
$ 20.6 billion $ 11,608
Apr 23, 2 AM $ 2.06
-0.02%
$ 20.59 billion $ 11,575
Apr 23, 1 AM $ 2.06
+0.01%
$ 20.6 billion $ 11,572
Apr 23, 12 AM $ 2.06
+0.02%
$ 20.6 billion $ 11,487
Apr 22, 11 PM $ 2.06
+0.01%
$ 20.6 billion $ 11,353
Apr 22, 10 PM $ 2.07
+0.00%
$ 20.65 billion $ 11,218
Apr 22, 9 PM $ 2.07
+0.02%
$ 20.65 billion $ 11,421
Apr 22, 8 PM $ 2.06
+0.02%
$ 20.65 billion $ 11,374
Apr 22, 7 PM $ 2.07
-0.05%
$ 20.65 billion $ 11,552
Apr 22, 6 PM $ 2.07
-0.17%
$ 20.66 billion $ 11,283
Apr 22, 5 PM $ 2.07
+0.00%
$ 20.69 billion $ 10,993
Apr 22, 4 PM $ 2.07
+0.05%
$ 20.69 billion $ 10,738
Apr 22, 3 PM $ 2.07
+0.05%
$ 20.68 billion $ 10,667
Apr 22, 2 PM $ 2.07
+0.03%
$ 20.67 billion $ 10,570
Apr 22, 1 PM $ 2.07
-0.16%
$ 20.66 billion $ 10,350
Apr 22, 12 PM $ 2.07
+0.25%
$ 20.69 billion $ 10,286
Apr 22, 11 AM $ 2.06
-0.09%
$ 20.64 billion $ 10,084
Apr 22, 10 AM $ 2.07
-0.18%
$ 20.67 billion $ 9,932
Apr 22, 9 AM $ 2.07
+0.00%
$ 20.73 billion $ 10,019
Apr 22, 8 AM $ 2.07
-0.01%
$ 20.73 billion $ 10,048
Apr 22, 7 AM $ 2.07
+0.13%
$ 20.73 billion $ 10,029
Apr 22, 6 AM $ 2.07
+0.42%
$ 20.71 billion $ 9,688
Apr 22, 5 AM $ 2.06
+0.02%
$ 20.62 billion $ 9,250
Apr 22, 4 AM $ 2.06
+0.03%
$ 20.63 billion $ 8,973
Apr 22, 3 AM $ 2.06
+0.01%
$ 20.62 billion $ 9,051
Apr 22, 2 AM $ 2.06
-0.17%
$ 20.62 billion $ 9,063
Apr 22, 1 AM $ 2.07
+0.01%
$ 20.66 billion $ 9,135
Apr 22, 12 AM $ 2.07
+0.00%
$ 20.66 billion $ 9,414
Apr 21, 11 PM $ 2.07
+0.00%
$ 20.65 billion $ 9,608
Apr 21, 10 PM $ 2.07
+0.05%
$ 20.65 billion $ 9,940
Apr 21, 9 PM $ 2.06
+0.00%
$ 20.64 billion $ 10,010
Apr 21, 8 PM $ 2.06
+0.58%
$ 20.64 billion $ 10,194
Apr 21, 7 PM $ 2.05
+0.01%
$ 20.52 billion $ 10,455
Apr 21, 6 PM $ 2.05
+0.01%
$ 20.52 billion $ 10,756
Apr 21, 5 PM $ 2.05
+0.00%
$ 20.53 billion $ 11,239
Apr 21, 4 PM $ 2.05
+0.00%
$ 20.52 billion $ 11,541
Apr 21, 3 PM $ 2.05
-0.08%
$ 20.52 billion $ 11,608
Apr 21, 2 PM $ 2.05
+0.00%
$ 20.54 billion $ 11,996
Apr 21, 1 PM $ 2.05
+0.02%
$ 20.54 billion $ 12,304
Apr 21, 12 PM $ 2.05
-0.14%
$ 20.54 billion $ 12,375
Apr 21, 11 AM $ 2.06
+0.00%
$ 20.57 billion $ 12,592
Apr 21, 10 AM $ 2.06
+0.02%
$ 20.6 billion $ 12,740
Apr 21, 9 AM $ 2.06
-0.14%
$ 20.6 billion $ 12,797
Apr 21, 8 AM $ 2.06
-0.11%
$ 20.63 billion $ 12,782
Apr 21, 7 AM $ 2.07
-0.05%
$ 20.69 billion $ 12,906
Apr 21, 6 AM $ 2.07
+0.00%
$ 20.7 billion $ 13,239
Apr 21, 5 AM $ 2.07
+0.02%
$ 20.7 billion $ 13,651
Apr 21, 4 AM $ 2.07
+0.02%
$ 20.7 billion $ 14,021
Apr 21, 3 AM $ 2.07
+0.00%
$ 20.7 billion $ 13,884
Apr 21, 2 AM $ 2.07
+0.03%
$ 20.7 billion $ 14,046