EIOB Historical Data

EIOB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 4.8
+4.37%
$ -- $ 174,955
Sep 22, 2024 $ 4.6
+10.18%
$ -- $ 279,623
Sep 21, 2024 $ 4.17
+10.16%
$ -- $ 265,036
Sep 20, 2024 $ 3.84
+1.11%
$ -- $ 251,138
Sep 19, 2024 $ 3.8
+9.61%
$ -- $ 204,873
Sep 18, 2024 $ 3.46
+36.05%
$ -- $ 218,158
Sep 17, 2024 $ 2.54
+6.90%
$ -- $ 158,183
Sep 16, 2024 $ 2.38
+5.60%
$ -- $ 144,602
Sep 15, 2024 $ 2.25
+2.55%
$ -- $ 134,489
Sep 14, 2024 $ 2.2
+25.70%
$ -- $ 130,473
Sep 13, 2024 $ 1.76
+6.08%
$ -- $ 110,128
Sep 12, 2024 $ 1.65
+10.28%
$ -- $ 102,119
Sep 11, 2024 $ 1.5
+15.69%
$ -- $ 95,170
Sep 10, 2024 $ 1.29
+0.23%
$ -- $ 77,005
Download