EIOB Historical Data

EIOB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 2.06
+0.01%
$ 20.55 billion $ 9,978
Apr 16, 10 PM $ 2.06
+0.00%
$ 20.55 billion $ 9,801
Apr 16, 9 PM $ 2.06
+0.01%
$ 20.56 billion $ 9,836
Apr 16, 8 PM $ 2.06
+0.00%
$ 20.56 billion $ 9,845
Apr 16, 7 PM $ 2.06
+0.07%
$ 20.55 billion $ 9,956
Apr 16, 6 PM $ 2.05
+0.03%
$ 20.54 billion $ 10,085
Apr 16, 5 PM $ 2.05
+0.01%
$ 20.53 billion $ 10,517
Apr 16, 4 PM $ 2.05
+0.01%
$ 20.53 billion $ 10,733
Apr 16, 3 PM $ 2.05
+0.05%
$ 20.52 billion $ 11,070
Apr 16, 2 PM $ 2.05
+0.00%
$ 20.52 billion $ 11,248
Apr 16, 1 PM $ 2.05
+0.01%
$ 20.51 billion $ 11,529
Apr 16, 12 PM $ 2.05
+0.03%
$ 20.5 billion $ 11,830
Apr 16, 11 AM $ 2.05
-0.19%
$ 20.5 billion $ 12,073
Apr 16, 10 AM $ 2.05
-0.19%
$ 20.54 billion $ 12,042
Apr 16, 9 AM $ 2.06
-0.16%
$ 20.58 billion $ 12,092
Apr 16, 8 AM $ 2.06
-0.04%
$ 20.61 billion $ 12,155
Apr 16, 7 AM $ 2.06
-0.02%
$ 20.61 billion $ 12,305
Apr 16, 6 AM $ 2.06
+0.00%
$ 20.61 billion $ 12,318
Apr 16, 5 AM $ 2.06
+0.00%
$ 20.61 billion $ 12,383
Apr 16, 4 AM $ 2.06
-0.13%
$ 20.61 billion $ 12,475
Apr 16, 3 AM $ 2.06
+0.01%
$ 20.64 billion $ 12,431
Apr 16, 2 AM $ 2.06
+0.02%
$ 20.64 billion $ 12,690
Apr 16, 1 AM $ 2.06
+0.07%
$ 20.64 billion $ 12,987
Apr 16, 12 AM $ 2.06
+0.00%
$ 20.63 billion $ 12,944
Apr 15, 11 PM $ 2.06
-0.02%
$ 20.62 billion $ 13,212
Apr 15, 10 PM $ 2.06
+0.05%
$ 20.63 billion $ 13,307
Apr 15, 9 PM $ 2.06
-0.17%
$ 20.62 billion $ 13,368
Apr 15, 8 PM $ 2.07
-0.11%
$ 20.65 billion $ 13,583
Apr 15, 7 PM $ 2.07
+0.00%
$ 20.68 billion $ 13,529
Apr 15, 6 PM $ 2.07
+0.02%
$ 20.68 billion $ 13,486
Apr 15, 5 PM $ 2.07
-0.02%
$ 20.68 billion $ 13,052
Apr 15, 4 PM $ 2.07
+0.25%
$ 20.69 billion $ 12,972
Apr 15, 3 PM $ 2.06
-0.02%
$ 20.64 billion $ 12,829
Apr 15, 2 PM $ 2.06
+0.00%
$ 20.64 billion $ 12,888
Apr 15, 1 PM $ 2.06
+0.12%
$ 20.64 billion $ 12,832
Apr 15, 12 PM $ 2.06
-0.15%
$ 20.62 billion $ 12,698
Apr 15, 11 AM $ 2.06
+0.01%
$ 20.65 billion $ 12,608
Apr 15, 10 AM $ 2.06
+0.00%
$ 20.65 billion $ 12,524
Apr 15, 9 AM $ 2.07
+0.01%
$ 20.65 billion $ 12,320
Apr 15, 8 AM $ 2.06
+0.00%
$ 20.65 billion $ 12,167
Apr 15, 7 AM $ 2.07
+0.03%
$ 20.65 billion $ 12,054
Apr 15, 6 AM $ 2.07
+0.00%
$ 20.65 billion $ 12,103
Apr 15, 5 AM $ 2.06
+0.00%
$ 20.65 billion $ 11,861
Apr 15, 4 AM $ 2.07
+0.02%
$ 20.65 billion $ 11,800
Apr 15, 3 AM $ 2.06
-0.02%
$ 20.64 billion $ 11,684
Apr 15, 2 AM $ 2.06
+0.14%
$ 20.65 billion $ 11,540
Apr 15, 1 AM $ 2.06
+0.02%
$ 20.62 billion $ 11,334
Apr 15, 12 AM $ 2.06
+0.06%
$ 20.62 billion $ 11,219
Apr 14, 11 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,876
Apr 14, 10 PM $ 2.06
-0.02%
$ 20.61 billion $ 10,755