EIOB Historical Data

EIOB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 2.06
+0.00%
$ 20.61 billion $ 10,876
Apr 14, 10 PM $ 2.06
-0.02%
$ 20.61 billion $ 10,755
Apr 14, 9 PM $ 2.06
-0.31%
$ 20.61 billion $ 10,758
Apr 14, 8 PM $ 2.07
-0.02%
$ 20.67 billion $ 10,481
Apr 14, 7 PM $ 2.07
+0.17%
$ 20.66 billion $ 10,548
Apr 14, 6 PM $ 2.06
+0.03%
$ 20.62 billion $ 10,412
Apr 14, 5 PM $ 2.06
-0.06%
$ 20.61 billion $ 10,274
Apr 14, 4 PM $ 2.06
-0.04%
$ 20.63 billion $ 9,982
Apr 14, 3 PM $ 2.06
+0.14%
$ 20.64 billion $ 10,092
Apr 14, 2 PM $ 2.06
+0.00%
$ 20.61 billion $ 9,830
Apr 14, 1 PM $ 2.06
+0.22%
$ 20.61 billion $ 9,573
Apr 14, 12 PM $ 2.06
+0.03%
$ 20.57 billion $ 9,671
Apr 14, 11 AM $ 2.06
-0.02%
$ 20.55 billion $ 9,611
Apr 14, 10 AM $ 2.06
+0.02%
$ 20.56 billion $ 9,786
Apr 14, 9 AM $ 2.06
+0.01%
$ 20.56 billion $ 10,031
Apr 14, 8 AM $ 2.06
+0.00%
$ 20.55 billion $ 10,098
Apr 14, 7 AM $ 2.06
+0.03%
$ 20.55 billion $ 10,155
Apr 14, 6 AM $ 2.06
+0.02%
$ 20.55 billion $ 10,114
Apr 14, 5 AM $ 2.05
-0.02%
$ 20.55 billion $ 10,289
Apr 14, 4 AM $ 2.05
+0.01%
$ 20.55 billion $ 10,382
Apr 14, 3 AM $ 2.05
-0.13%
$ 20.55 billion $ 10,454
Apr 14, 2 AM $ 2.06
+0.01%
$ 20.58 billion $ 10,367
Apr 14, 1 AM $ 2.06
+0.02%
$ 20.58 billion $ 10,389
Apr 14, 12 AM $ 2.06
+0.00%
$ 20.57 billion $ 10,445
Apr 13, 11 PM $ 2.06
+0.01%
$ 20.57 billion $ 10,670
Apr 13, 10 PM $ 2.06
-0.15%
$ 20.57 billion $ 10,810
Apr 13, 9 PM $ 2.06
-0.02%
$ 20.6 billion $ 10,786
Apr 13, 8 PM $ 2.06
-0.01%
$ 20.61 billion $ 10,842
Apr 13, 7 PM $ 2.06
-0.02%
$ 20.61 billion $ 10,879
Apr 13, 6 PM $ 2.06
-0.07%
$ 20.62 billion $ 10,909
Apr 13, 5 PM $ 2.06
+0.00%
$ 20.64 billion $ 10,965
Apr 13, 4 PM $ 2.06
+0.26%
$ 20.64 billion $ 11,271
Apr 13, 3 PM $ 2.06
+0.08%
$ 20.58 billion $ 11,067
Apr 13, 2 PM $ 2.06
+0.02%
$ 20.56 billion $ 11,021
Apr 13, 1 PM $ 2.05
-0.01%
$ 20.53 billion $ 11,011
Apr 13, 12 PM $ 2.05
+0.08%
$ 20.53 billion $ 10,803
Apr 13, 11 AM $ 2.05
+0.19%
$ 20.51 billion $ 10,667
Apr 13, 10 AM $ 2.05
-0.02%
$ 20.47 billion $ 10,677
Apr 13, 9 AM $ 2.06
+0.01%
$ 20.58 billion $ 10,573
Apr 13, 8 AM $ 2.06
+0.00%
$ 20.58 billion $ 10,474
Apr 13, 7 AM $ 2.06
+0.00%
$ 20.57 billion $ 10,322
Apr 13, 6 AM $ 2.06
+0.01%
$ 20.57 billion $ 10,362
Apr 13, 5 AM $ 2.06
+0.02%
$ 20.58 billion $ 10,201
Apr 13, 4 AM $ 2.06
-0.03%
$ 20.57 billion $ 10,028
Apr 13, 3 AM $ 2.05
-0.27%
$ 20.54 billion $ 10,093
Apr 13, 2 AM $ 2.06
-0.02%
$ 20.6 billion $ 10,275
Apr 13, 1 AM $ 2.06
-0.16%
$ 20.6 billion $ 10,313
Apr 13, 12 AM $ 2.06
-0.20%
$ 20.64 billion $ 10,328
Apr 12, 11 PM $ 2.07
+0.20%
$ 20.68 billion $ 10,221
Apr 12, 10 PM $ 2.06
+0.18%
$ 20.64 billion $ 10,031