EIOB Historical Data

EIOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.08
-0.06%
$ 20.76 billion $ 14,563
Mar 25, 2026 $ 2.08
+0.05%
$ 20.77 billion $ 15,301
Mar 24, 2026 $ 2.08
+0.17%
$ 20.76 billion $ 15,941
Mar 23, 2026 $ 2.07
-58.08%
$ 20.72 billion $ 13,961
Mar 22, 2026 $ 4.94
+1.96%
$ 49.4 billion $ 1.08 million
Mar 21, 2026 $ 4.85
-1.58%
$ 48.47 billion $ 1.09 million
Mar 20, 2026 $ 4.93
-2.44%
$ 49.28 billion $ 1.08 million
Mar 19, 2026 $ 5.04
-2.42%
$ 50.4 billion $ 1.13 million
Mar 18, 2026 $ 5.16
+3.97%
$ 51.64 billion $ 1.09 million
Mar 17, 2026 $ 4.97
+3.59%
$ 49.69 billion $ 1.08 million
Mar 16, 2026 $ 4.8
-2.22%
$ 48.04 billion $ 1.1 million
Mar 15, 2026 $ 4.99
+4.48%
$ 49.92 billion $ 1.09 million
Mar 14, 2026 $ 4.78
+0.78%
$ 47.8 billion $ 1.04 million
Mar 13, 2026 $ 4.77
-1.99%
$ 47.71 billion $ 1.06 million
Mar 12, 2026 $ 4.84
+2.82%
$ 48.44 billion $ 1.05 million
Mar 11, 2026 $ 4.7
-5.49%
$ 47.04 billion $ 1.03 million
Mar 10, 2026 $ 4.98
+3.51%
$ 49.79 billion $ 1.06 million
Mar 9, 2026 $ 4.82
-2.05%
$ 48.16 billion $ 1.09 million
Mar 8, 2026 $ 4.92
+1.84%
$ 49.19 billion $ 1.1 million
Mar 7, 2026 $ 4.82
+0.17%
$ 48.23 billion $ 1.1 million
Mar 6, 2026 $ 4.84
-2.97%
$ 48.38 billion $ 1.09 million
Mar 5, 2026 $ 4.77
-1.06%
$ 47.74 billion $ 1.08 million
Mar 4, 2026 $ 4.82
-3.16%
$ 48.16 billion $ 1.07 million
Mar 3, 2026 $ 5
+4.85%
$ 49.96 billion $ 1.05 million
Mar 2, 2026 $ 4.76
+1.13%
$ 47.58 billion $ 1.05 million
Mar 1, 2026 $ 4.63
-4.93%
$ 46.27 billion $ 1.05 million
Feb 28, 2026 $ 4.87
-2.25%
$ 48.67 billion $ 1.04 million
Feb 27, 2026 $ 4.94
+5.92%
$ 49.39 billion $ 1.03 million
Feb 26, 2026 $ 4.65
-2.33%
$ 46.53 billion $ 1.04 million
Feb 25, 2026 $ 4.8
+0.99%
$ 47.96 billion $ 1.06 million
Feb 24, 2026 $ 4.73
-1.54%
$ 47.33 billion $ 1.06 million
Feb 23, 2026 $ 4.81
+2.10%
$ 48.08 billion $ 1.02 million
Feb 22, 2026 $ 4.72
+6.49%
$ 47.25 billion $ 1.01 million
Feb 21, 2026 $ 4.4
-8.26%
$ 43.96 billion $ 1.02 million
Feb 20, 2026 $ 4.83
+34.31%
$ 48.35 billion $ 1.01 million
Feb 19, 2026 $ 3.6
-20.56%
$ 36 billion $ 29
Feb 18, 2026 $ 4.51
-9.05%
$ 45.65 billion $ 1.07 million
Feb 17, 2026 $ 4.72
-6.90%
$ 47.21 billion $ 1.09 million
Feb 16, 2026 $ 5.07
+3.51%
$ 50.72 billion $ 1.07 million
Feb 15, 2026 $ 4.93
+0.37%
$ 49.29 billion $ 1.06 million
Feb 14, 2026 $ 4.91
+2.44%
$ 49.07 billion $ 1.08 million
Feb 13, 2026 $ 4.79
-4.92%
$ 47.93 billion $ 1.09 million
Feb 12, 2026 $ 5.02
-0.06%
$ 50.16 billion $ 1.07 million
Feb 11, 2026 $ 4.99
-1.54%
$ 49.86 billion $ 1.02 million
Feb 10, 2026 $ 5.07
+6.29%
$ 50.69 billion $ 1.06 million
Feb 9, 2026 $ 4.77
+3.90%
$ 47.67 billion $ 1.04 million
Feb 8, 2026 $ 4.6
-6.85%
$ 45.99 billion $ 1.05 million
Feb 7, 2026 $ 4.93
-0.52%
$ 49.33 billion $ 1.02 million
Feb 6, 2026 $ 4.96
+0.55%
$ 49.56 billion $ 1.13 million
Feb 5, 2026 $ 4.92
+2.65%
$ 49.22 billion $ 1.08 million