EIOB Historical Data

EIOB Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 16.7
+0.54%
$ -- $ 9.61 million
May 12 $ 16.43
-2.31%
$ -- $ 11.76 million
May 5 $ 16.7
+0.09%
$ -- $ 11.43 million
Apr 28 $ 16.63
-0.84%
$ -- $ 12.01 million
Apr 21 $ 16.77
+25.12%
$ -- $ 12.43 million
Apr 14 $ 18.36
+1.60%
$ -- $ 12.83 million
Apr 7 $ 18.09
-2.12%
$ -- $ 13.27 million
Mar 31 $ 18.25
-4.80%
$ -- $ 13.48 million
Mar 24 $ 18.58
+14.29%
$ -- $ 5.25 million
Mar 17 $ 20.35
+0.49%
$ -- $ 10.67 million
Mar 10 $ 19.66
-4.85%
$ -- $ 11.2 million
Mar 3 $ 21.06
+2.68%
$ -- $ 5.84 million
Feb 24 $ 20.51
+9.84%
$ -- $ 1.72 million
Feb 17 $ 18.62
+0.22%
$ -- $ 7.89 million
Feb 10 $ 18.49
+0.50%
$ -- $ 21.96 million
Feb 3 $ 18.49
+0.87%
$ -- $ 22.02 million
Jan 27 $ 18.33
-2.77%
$ -- $ 23.36 million
Jan 20 $ 18.85
+0.90%
$ -- $ 21.28 million
Jan 13 $ 18.63
-0.83%
$ -- $ 20.64 million
Jan 6 $ 19.17
+8.28%
$ -- $ 19.17 million
Dec 30 $ 17.04
+10.41%
$ -- $ 19.19 million
Dec 23 $ 15.42
-17.88%
$ -- $ 23.77 million
Dec 16 $ 18.37
+27.78%
$ -- $ 8.33 million
Dec 9 $ 13.66
-4.67%
$ -- $ 6.94 million
Dec 2 $ 14.09
-16.71%
$ -- $ 7.55 million
Nov 25 $ 16.95
+19.63%
$ -- $ 8.48 million
Nov 18 $ 14.55
-1.01%
$ -- $ 7.13 million
Nov 11 $ 14.72
+6.10%
$ -- $ 7.16 million
Nov 4 $ 14
+11.66%
$ -- $ 6.78 million
Oct 28 $ 12.54
+6.78%
$ -- $ 7.04 million
Oct 21 $ 11.56
+16.48%
$ -- $ 6.61 million
Oct 14 $ 9.93
+15.50%
$ -- $ 7.39 million
Oct 7 $ 8.71
+37.26%
$ -- $ 6.34 million
Sep 30 $ 6.22
+8.22%
$ -- $ 4.82 million
Sep 23 $ 5.5
+19.59%
$ -- $ 2.14 million
Sep 16 $ 4.17
+85.35%
$ -- $ 1.24 million
Sep 9 $ 2.2
+70.36%
$ -- $ 514,896
Download