EIOB Historical Data

EIOB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 4.75
-1.49%
$ 47.49 billion $ 1.06 million
Mar 23, 4 AM $ 4.82
-1.11%
$ 48.2 billion $ 1.06 million
Mar 23, 3 AM $ 4.88
-0.08%
$ 48.76 billion $ 1.06 million
Mar 23, 2 AM $ 4.88
-0.06%
$ 48.75 billion $ 1.06 million
Mar 23, 1 AM $ 4.88
+0.12%
$ 48.8 billion $ 1.06 million
Mar 23, 12 AM $ 4.88
-1.36%
$ 48.76 billion $ 1.08 million
Mar 22, 11 PM $ 4.94
-1.12%
$ 49.4 billion $ 1.08 million
Mar 22, 10 PM $ 5
+0.06%
$ 49.99 billion $ 1.08 million
Mar 22, 9 PM $ 4.99
-1.40%
$ 49.92 billion $ 1.08 million
Mar 22, 8 PM $ 5.07
-0.08%
$ 50.66 billion $ 1.08 million
Mar 22, 7 PM $ 5.07
+0.16%
$ 50.7 billion $ 1.08 million
Mar 22, 6 PM $ 5.07
-0.06%
$ 50.66 billion $ 1.08 million
Mar 22, 5 PM $ 5.07
+0.04%
$ 50.7 billion $ 1.08 million
Mar 22, 4 PM $ 5.06
-0.12%
$ 50.63 billion $ 1.08 million
Mar 22, 3 PM $ 5.07
+1.24%
$ 50.67 billion $ 1.08 million
Mar 22, 2 PM $ 5
-1.52%
$ 50.05 billion $ 1.08 million
Mar 22, 1 PM $ 5.08
+0.06%
$ 50.84 billion $ 1.08 million
Mar 22, 12 PM $ 5.08
-0.10%
$ 50.85 billion $ 1.09 million
Mar 22, 11 AM $ 5.08
+1.44%
$ 50.83 billion $ 1.09 million
Mar 22, 10 AM $ 5.01
+0.82%
$ 50.14 billion $ 1.09 million
Mar 22, 9 AM $ 4.97
+0.71%
$ 49.71 billion $ 1.08 million
Mar 22, 8 AM $ 4.94
-1.28%
$ 49.4 billion $ 1.09 million
Mar 22, 7 AM $ 5.01
+0.66%
$ 50.11 billion $ 1.09 million
Mar 22, 6 AM $ 4.98
+0.65%
$ 49.84 billion $ 1.1 million
Mar 22, 5 AM $ 4.96
+0.98%
$ 49.55 billion $ 1.11 million
Mar 22, 4 AM $ 4.91
+0.08%
$ 49.08 billion $ 1.11 million
Mar 22, 3 AM $ 4.91
-0.06%
$ 49.06 billion $ 1.11 million
Mar 22, 2 AM $ 4.91
+0.04%
$ 49.11 billion $ 1.11 million
Mar 22, 1 AM $ 4.91
+0.66%
$ 49.1 billion $ 1.1 million
Mar 22, 12 AM $ 4.88
+0.62%
$ 48.75 billion $ 1.09 million
Mar 21, 11 PM $ 4.85
+0.00%
$ 48.47 billion $ 1.09 million
Mar 21, 10 PM $ 4.84
+0.64%
$ 48.42 billion $ 1.09 million
Mar 21, 9 PM $ 4.81
+0.65%
$ 48.11 billion $ 1.09 million
Mar 21, 8 PM $ 4.78
-0.15%
$ 47.79 billion $ 1.08 million
Mar 21, 7 PM $ 4.85
-0.06%
$ 48.5 billion $ 1.08 million
Mar 21, 6 PM $ 4.95
-0.08%
$ 49.51 billion $ 1.08 million
Mar 21, 5 PM $ 4.95
+0.79%
$ 49.51 billion $ 1.07 million
Mar 21, 4 PM $ 4.85
-0.02%
$ 48.47 billion $ 1.06 million
Mar 21, 3 PM $ 4.85
+0.58%
$ 48.47 billion $ 1.06 million
Mar 21, 2 PM $ 4.82
-1.55%
$ 48.24 billion $ 1.06 million
Mar 21, 1 PM $ 4.91
-1.84%
$ 49.05 billion $ 1.06 million
Mar 21, 12 PM $ 5
-2.29%
$ 49.95 billion $ 1.06 million
Mar 21, 11 AM $ 5.11
+1.39%
$ 51.12 billion $ 1.04 million
Mar 21, 10 AM $ 5.04
+1.14%
$ 50.42 billion $ 1.05 million
Mar 21, 9 AM $ 4.98
-1.46%
$ 49.83 billion $ 1.05 million
Mar 21, 8 AM $ 5.06
-1.98%
$ 50.6 billion $ 1.05 million
Mar 21, 7 AM $ 5.11
-2.05%
$ 51.06 billion $ 1.05 million
Mar 21, 6 AM $ 5.21
+1.30%
$ 52.15 billion $ 1.04 million
Mar 21, 5 AM $ 5.15
+1.24%
$ 51.53 billion $ 1.03 million
Mar 21, 4 AM $ 5.09
+0.71%
$ 50.88 billion $ 1.04 million