EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 4.79
-4.14%
$ 47.93 billion $ 1.1 million
Feb 3, 2026 $ 4.99
+7.68%
$ 49.94 billion $ 1.02 million
Feb 2, 2026 $ 4.62
-5.65%
$ 46.24 billion $ 1.07 million
Feb 1, 2026 $ 4.9
+6.68%
$ 49.01 billion $ 1.08 million
Jan 31, 2026 $ 4.59
+5.46%
$ 45.94 billion $ 1.03 million
Jan 30, 2026 $ 4.35
+52.82%
$ 43.51 billion $ 1.04 million
Jan 29, 2026 $ 2.85
+0.42%
$ 28.47 billion $ 8,124
Jan 28, 2026 $ 2.84
-1.40%
$ 28.35 billion $ 9,502
Jan 27, 2026 $ 2.88
+0.48%
$ 28.76 billion $ 8,439
Jan 26, 2026 $ 2.86
+0.56%
$ 28.62 billion $ 4,314
Jan 25, 2026 $ 2.85
-0.45%
$ 28.46 billion $ 6,998
Jan 24, 2026 $ 2.86
+0.05%
$ 28.59 billion $ 7,702
Jan 23, 2026 $ 4.38
-6.31%
$ 43.8 billion $ 1.01 million
Jan 22, 2026 $ 4.68
+12.34%
$ 46.8 billion $ 984,176
Jan 21, 2026 $ 4.12
-14.30%
$ 41.17 billion $ 910,373
Jan 20, 2026 $ 4.8
-0.25%
$ 48.03 billion $ 980,573
Jan 19, 2026 $ 4.82
-0.19%
$ 48.18 billion $ 984,385
Jan 18, 2026 $ 4.82
+1.28%
$ 48.16 billion $ 1.01 million
Jan 17, 2026 $ 4.76
+0.49%
$ 47.62 billion $ 978,627
Jan 16, 2026 $ 4.74
-0.59%
$ 47.42 billion $ 990,559
Jan 15, 2026 $ 4.77
-0.93%
$ 47.73 billion $ 1.01 million
Jan 14, 2026 $ 4.82
+0.58%
$ 48.17 billion $ 1.04 million
Jan 13, 2026 $ 4.79
+1.31%
$ 47.88 billion $ 1.04 million
Jan 12, 2026 $ 4.73
-1.25%
$ 47.28 billion $ 1.02 million
Jan 11, 2026 $ 4.78
+0.95%
$ 47.84 billion $ 1.01 million
Jan 10, 2026 $ 4.74
+1.04%
$ 47.41 billion $ 978,281
Jan 9, 2026 $ 4.7
-1.47%
$ 46.95 billion $ 1.01 million
Jan 8, 2026 $ 4.77
+0.02%
$ 47.7 billion $ 1.01 million
Jan 7, 2026 $ 4.76
-0.56%
$ 47.6 billion $ 980,386
Jan 6, 2026 $ 4.79
+0.86%
$ 47.92 billion $ 1.02 million
Jan 5, 2026 $ 4.74
-0.40%
$ 47.44 billion $ 991,483
Jan 4, 2026 $ 4.76
+0.19%
$ 47.65 billion $ 1.01 million
Jan 3, 2026 $ 4.76
+52.48%
$ 47.59 billion $ 1.01 million
Jan 2, 2026 $ 3.12
-12.82%
$ 31.21 billion $ 1,265
Jan 1, 2026 $ 3.58
-25.17%
$ 35.8 billion $ 15,700
Dec 31, 2025 $ 4.8
-0.36%
$ 47.96 billion $ 1.05 million
Dec 30, 2025 $ 4.77
+1.11%
$ 48.16 billion $ 1.01 million
Dec 29, 2025 $ 4.7
+0.57%
$ 47.18 billion $ 1.03 million
Dec 28, 2025 $ 4.66
-0.06%
$ 46.77 billion $ 1.04 million
Dec 27, 2025 $ 4.63
+2.21%
$ 46.63 billion $ 956,404
Dec 26, 2025 $ 4.52
-4.02%
$ 45.2 billion $ 1.02 million
Dec 25, 2025 $ 4.69
-0.30%
$ 47.13 billion $ 987,804
Dec 24, 2025 $ 4.68
+2.57%
$ 46.93 billion $ 1.01 million
Dec 23, 2025 $ 4.58
-4.36%
$ 45.61 billion $ 988,427
Dec 22, 2025 $ 4.76
+0.08%
$ 47.97 billion $ 981,246
Dec 21, 2025 $ 4.83
+0.12%
$ 47.58 billion $ 1.03 million
Dec 20, 2025 $ 4.83
+1.66%
$ 48.12 billion $ 1.02 million
Dec 19, 2025 $ 4.76
+7.46%
$ 47.51 billion $ 964,591
Dec 18, 2025 $ 4.45
+3.73%
$ 44.26 billion $ 925,108
Dec 17, 2025 $ 4.31
-1.58%
$ 42.92 billion $ 922,206