EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 2.07
+0.00%
$ 20.75 billion $ 10,927
May 11, 12 PM $ 2.07
+0.19%
$ 20.75 billion $ 10,637
May 11, 11 AM $ 2.07
+0.00%
$ 20.71 billion $ 10,527
May 11, 10 AM $ 2.08
+0.00%
$ 20.8 billion $ 10,598
May 11, 9 AM $ 2.09
+0.02%
$ 20.87 billion $ 10,431
May 11, 8 AM $ 2.09
-0.06%
$ 20.89 billion $ 10,497
May 11, 7 AM $ 2.09
-0.12%
$ 20.91 billion $ 10,446
May 11, 6 AM $ 2.09
+0.16%
$ 20.93 billion $ 10,486
May 11, 5 AM $ 2.09
+0.03%
$ 20.91 billion $ 10,524
May 11, 4 AM $ 2.08
+0.44%
$ 20.84 billion $ 10,550
May 11, 3 AM $ 2.08
-0.18%
$ 20.75 billion $ 10,492
May 11, 2 AM $ 2.08
-0.18%
$ 20.79 billion $ 10,426
May 11, 1 AM $ 2.08
-0.14%
$ 20.82 billion $ 10,385
May 11, 12 AM $ 2.08
-0.31%
$ 20.85 billion $ 10,448
May 10, 11 PM $ 2.09
-0.02%
$ 20.91 billion $ 10,384
May 10, 10 PM $ 2.09
+0.01%
$ 20.92 billion $ 10,447
May 10, 9 PM $ 2.09
+0.00%
$ 20.91 billion $ 10,516
May 10, 8 PM $ 2.09
+0.06%
$ 20.91 billion $ 10,487
May 10, 7 PM $ 2.09
+0.00%
$ 20.9 billion $ 10,684
May 10, 6 PM $ 2.09
-0.01%
$ 20.9 billion $ 10,890
May 10, 5 PM $ 2.09
-0.04%
$ 20.9 billion $ 11,082
May 10, 4 PM $ 2.09
+0.01%
$ 20.9 billion $ 10,925
May 10, 3 PM $ 2.09
-0.01%
$ 20.9 billion $ 10,879
May 10, 2 PM $ 2.09
-0.02%
$ 20.9 billion $ 10,995
May 10, 1 PM $ 2.09
-0.01%
$ 20.9 billion $ 10,926
May 10, 12 PM $ 2.09
+0.01%
$ 20.9 billion $ 11,145
May 10, 11 AM $ 2.09
+0.02%
$ 20.9 billion $ 11,224
May 10, 10 AM $ 2.09
+0.01%
$ 20.88 billion $ 11,474
May 10, 9 AM $ 2.09
-0.02%
$ 20.87 billion $ 11,702
May 10, 8 AM $ 2.09
-0.02%
$ 20.89 billion $ 11,599
May 10, 7 AM $ 2.09
-0.01%
$ 20.89 billion $ 11,661
May 10, 6 AM $ 2.09
+0.00%
$ 20.89 billion $ 11,570
May 10, 5 AM $ 2.09
-0.01%
$ 20.89 billion $ 11,666
May 10, 4 AM $ 2.09
-0.02%
$ 20.89 billion $ 11,578
May 10, 3 AM $ 2.09
+0.12%
$ 20.88 billion $ 11,803
May 10, 2 AM $ 2.09
+0.00%
$ 20.86 billion $ 11,828
May 10, 1 AM $ 2.09
+0.19%
$ 20.86 billion $ 11,896
May 10, 12 AM $ 2.08
-0.19%
$ 20.82 billion $ 11,993
May 9, 11 PM $ 2.09
-0.02%
$ 20.86 billion $ 12,084
May 9, 10 PM $ 2.09
+0.12%
$ 20.86 billion $ 11,938
May 9, 9 PM $ 2.08
+0.02%
$ 20.84 billion $ 12,043
May 9, 8 PM $ 2.08
+0.10%
$ 20.84 billion $ 11,978
May 9, 7 PM $ 2.08
+0.27%
$ 20.81 billion $ 12,058
May 9, 6 PM $ 2.08
-0.44%
$ 20.76 billion $ 11,976
May 9, 5 PM $ 2.08
-0.01%
$ 20.84 billion $ 12,173
May 9, 4 PM $ 2.08
-0.03%
$ 20.84 billion $ 12,236
May 9, 3 PM $ 2.08
-0.02%
$ 20.84 billion $ 12,449
May 9, 2 PM $ 2.08
+0.19%
$ 20.85 billion $ 12,784
May 9, 1 PM $ 2.08
+0.01%
$ 20.81 billion $ 12,940
May 9, 12 PM $ 2.08
-0.02%
$ 20.8 billion $ 13,020