EIOB Historical Data

EIOB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 4.9
-1.09%
$ 49.02 billion $ 1.11 million
Mar 16, 8 PM $ 4.95
-1.96%
$ 49.52 billion $ 1.11 million
Mar 16, 7 PM $ 5.04
+1.47%
$ 50.49 billion $ 1.11 million
Mar 16, 6 PM $ 4.87
-0.06%
$ 48.65 billion $ 1.13 million
Mar 16, 5 PM $ 4.87
+0.79%
$ 48.69 billion $ 1.14 million
Mar 16, 4 PM $ 4.83
-1.83%
$ 48.32 billion $ 1.15 million
Mar 16, 3 PM $ 4.98
+0.16%
$ 49.78 billion $ 1.15 million
Mar 16, 2 PM $ 4.96
-2.40%
$ 49.63 billion $ 1.15 million
Mar 16, 1 PM $ 5.07
+0.88%
$ 49.72 billion $ 1.13 million
Mar 16, 12 PM $ 5.03
+1.23%
$ 50.31 billion $ 1.12 million
Mar 16, 11 AM $ 4.97
+0.44%
$ 49.68 billion $ 1.12 million
Mar 16, 10 AM $ 4.95
+0.28%
$ 49.54 billion $ 1.12 million
Mar 16, 9 AM $ 4.99
+1.73%
$ 49.87 billion $ 1.12 million
Mar 16, 8 AM $ 4.89
-1.96%
$ 48.93 billion $ 1.11 million
Mar 16, 7 AM $ 4.97
+0.18%
$ 49.74 billion $ 1.11 million
Mar 16, 6 AM $ 4.98
+1.14%
$ 49.84 billion $ 1.11 million
Mar 16, 5 AM $ 4.93
+0.28%
$ 49.28 billion $ 1.11 million
Mar 16, 4 AM $ 4.93
-1.50%
$ 49.32 billion $ 1.11 million
Mar 16, 3 AM $ 5.07
-0.14%
$ 50.71 billion $ 1.11 million
Mar 16, 2 AM $ 5.08
+1.54%
$ 50.84 billion $ 1.1 million
Mar 16, 1 AM $ 5
+1.75%
$ 50.01 billion $ 1.1 million
Mar 16, 12 AM $ 4.9
-0.18%
$ 49.04 billion $ 1.09 million
Mar 15, 11 PM $ 4.99
-2.21%
$ 49.92 billion $ 1.09 million
Mar 15, 10 PM $ 5.08
-0.41%
$ 50.78 billion $ 1.09 million
Mar 15, 9 PM $ 5.02
-0.34%
$ 50.19 billion $ 1.07 million
Mar 15, 8 PM $ 5.02
+1.95%
$ 50.21 billion $ 1.07 million
Mar 15, 7 PM $ 4.92
-1.72%
$ 49.25 billion $ 1.07 million
Mar 15, 6 PM $ 5.09
+0.26%
$ 50.89 billion $ 1.06 million
Mar 15, 5 PM $ 5.08
+1.42%
$ 50.77 billion $ 1.06 million
Mar 15, 4 PM $ 4.91
-0.10%
$ 49.08 billion $ 1.05 million
Mar 15, 3 PM $ 4.91
+1.99%
$ 49.14 billion $ 1.05 million
Mar 15, 2 PM $ 4.72
-0.30%
$ 47.23 billion $ 1.05 million
Mar 15, 1 PM $ 4.73
-0.02%
$ 47.27 billion $ 1.05 million
Mar 15, 12 PM $ 4.74
+1.15%
$ 47.41 billion $ 1.06 million
Mar 15, 11 AM $ 4.69
-0.04%
$ 46.87 billion $ 1.06 million
Mar 15, 10 AM $ 4.69
-0.21%
$ 46.86 billion $ 1.07 million
Mar 15, 9 AM $ 4.72
+0.47%
$ 47.23 billion $ 1.07 million
Mar 15, 8 AM $ 4.68
-0.81%
$ 46.81 billion $ 1.07 million
Mar 15, 7 AM $ 4.71
+0.66%
$ 47.12 billion $ 1.06 million
Mar 15, 6 AM $ 4.69
+0.60%
$ 46.9 billion $ 1.06 million
Mar 15, 5 AM $ 4.65
-0.30%
$ 46.47 billion $ 1.06 million
Mar 15, 4 AM $ 4.67
-0.55%
$ 46.74 billion $ 1.06 million
Mar 15, 3 AM $ 4.72
-1.21%
$ 47.19 billion $ 1.04 million
Mar 15, 2 AM $ 4.78
-1.63%
$ 47.8 billion $ 1.06 million
Mar 15, 1 AM $ 4.88
+0.89%
$ 48.8 billion $ 1.05 million
Mar 15, 12 AM $ 4.85
+1.51%
$ 48.5 billion $ 1.05 million
Mar 14, 11 PM $ 4.78
+0.67%
$ 47.8 billion $ 1.04 million
Mar 14, 10 PM $ 4.73
+2.18%
$ 47.3 billion $ 1.04 million
Mar 14, 9 PM $ 4.63
+0.67%
$ 46.25 billion $ 1.04 million
Mar 14, 8 PM $ 4.74
+0.23%
$ 47.37 billion $ 1.05 million