EIOB Historical Data

EIOB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 4.74
+0.23%
$ 47.37 billion $ 1.05 million
Mar 14, 7 PM $ 4.82
+0.19%
$ 48.16 billion $ 1.05 million
Mar 14, 6 PM $ 4.8
-0.58%
$ 48 billion $ 1.05 million
Mar 14, 5 PM $ 4.88
-0.29%
$ 48.81 billion $ 1.04 million
Mar 14, 4 PM $ 4.8
+1.44%
$ 48.02 billion $ 1.04 million
Mar 14, 3 PM $ 4.73
-0.25%
$ 47.29 billion $ 1.04 million
Mar 14, 2 PM $ 4.65
-0.06%
$ 46.46 billion $ 1.05 million
Mar 14, 1 PM $ 4.74
+0.42%
$ 47.37 billion $ 1.05 million
Mar 14, 12 PM $ 4.74
-1.39%
$ 47.39 billion $ 1.05 million
Mar 14, 11 AM $ 4.83
+1.24%
$ 48.25 billion $ 1.04 million
Mar 14, 10 AM $ 4.77
+1.47%
$ 47.69 billion $ 1.03 million
Mar 14, 9 AM $ 4.69
+1.43%
$ 46.93 billion $ 1.02 million
Mar 14, 8 AM $ 4.62
+1.58%
$ 46.2 billion $ 1.02 million
Mar 14, 7 AM $ 4.55
-3.34%
$ 45.5 billion $ 1.02 million
Mar 14, 6 AM $ 4.7
-0.04%
$ 46.97 billion $ 1.03 million
Mar 14, 5 AM $ 4.7
+1.19%
$ 46.95 billion $ 1.03 million
Mar 14, 4 AM $ 4.63
-2.77%
$ 46.31 billion $ 1.03 million
Mar 14, 3 AM $ 4.73
-0.36%
$ 47.29 billion $ 1.04 million
Mar 14, 2 AM $ 4.76
-1.33%
$ 47.56 billion $ 1.03 million
Mar 14, 1 AM $ 4.82
+0.67%
$ 48.24 billion $ 1.03 million
Mar 14, 12 AM $ 4.79
+1.01%
$ 47.91 billion $ 1.04 million
Mar 13, 11 PM $ 4.77
+0.61%
$ 47.71 billion $ 1.06 million
Mar 13, 10 PM $ 4.76
+1.02%
$ 47.6 billion $ 1.05 million
Mar 13, 9 PM $ 4.72
+1.14%
$ 47.16 billion $ 1.06 million
Mar 13, 8 PM $ 4.66
+1.55%
$ 46.6 billion $ 1.06 million
Mar 13, 7 PM $ 4.58
-2.34%
$ 45.84 billion $ 1.06 million
Mar 13, 6 PM $ 4.68
-1.89%
$ 46.82 billion $ 1.07 million
Mar 13, 5 PM $ 4.74
+0.13%
$ 47.4 billion $ 1.06 million
Mar 13, 4 PM $ 4.71
-2.08%
$ 47.1 billion $ 1.06 million
Mar 13, 3 PM $ 4.8
+1.05%
$ 48.04 billion $ 1.06 million
Mar 13, 2 PM $ 4.76
+1.32%
$ 47.56 billion $ 1.05 million
Mar 13, 1 PM $ 4.7
+1.51%
$ 46.95 billion $ 1.05 million
Mar 13, 12 PM $ 4.54
+0.38%
$ 45.39 billion $ 1.04 million
Mar 13, 11 AM $ 4.56
-2.02%
$ 45.56 billion $ 1.05 million
Mar 13, 10 AM $ 4.71
-0.04%
$ 47.12 billion $ 1.06 million
Mar 13, 9 AM $ 4.8
-0.06%
$ 48.03 billion $ 1.06 million
Mar 13, 8 AM $ 4.71
-0.17%
$ 47.15 billion $ 1.06 million
Mar 13, 7 AM $ 4.73
+1.87%
$ 47.33 billion $ 1.06 million
Mar 13, 6 AM $ 4.66
-2.47%
$ 46.56 billion $ 1.06 million
Mar 13, 5 AM $ 4.78
-2.33%
$ 47.78 billion $ 1.06 million
Mar 13, 4 AM $ 4.89
-0.51%
$ 48.93 billion $ 1.06 million
Mar 13, 3 AM $ 4.94
+1.31%
$ 49.39 billion $ 1.06 million
Mar 13, 2 AM $ 4.88
-0.51%
$ 48.81 billion $ 1.05 million
Mar 13, 1 AM $ 4.91
+0.04%
$ 49.09 billion $ 1.06 million
Mar 13, 12 AM $ 4.89
+0.53%
$ 48.94 billion $ 1.06 million
Mar 12, 11 PM $ 4.84
-0.19%
$ 48.44 billion $ 1.05 million
Mar 12, 10 PM $ 4.85
+0.02%
$ 48.48 billion $ 1.06 million
Mar 12, 9 PM $ 4.84
+0.10%
$ 48.41 billion $ 1.04 million
Mar 12, 8 PM $ 4.8
-0.56%
$ 48.03 billion $ 1.04 million
Mar 12, 7 PM $ 4.81
+1.30%
$ 48.13 billion $ 1.04 million