EIOB Historical Data

EIOB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 4.81
+1.30%
$ 48.13 billion $ 1.04 million
Mar 12, 6 PM $ 4.74
+1.59%
$ 47.41 billion $ 1.04 million
Mar 12, 5 PM $ 4.68
+1.63%
$ 46.78 billion $ 1.04 million
Mar 12, 4 PM $ 4.59
+0.53%
$ 45.89 billion $ 1.04 million
Mar 12, 3 PM $ 4.59
+2.09%
$ 45.91 billion $ 1.05 million
Mar 12, 2 PM $ 4.52
-1.76%
$ 45.16 billion $ 1.04 million
Mar 12, 1 PM $ 4.53
-0.04%
$ 45.3 billion $ 1.04 million
Mar 12, 12 PM $ 4.53
-0.15%
$ 45.26 billion $ 1.05 million
Mar 12, 11 AM $ 4.54
-1.31%
$ 45.37 billion $ 1.05 million
Mar 12, 10 AM $ 4.7
+0.21%
$ 47.01 billion $ 1.05 million
Mar 12, 9 AM $ 4.57
+0.18%
$ 45.73 billion $ 1.03 million
Mar 12, 8 AM $ 4.67
-0.38%
$ 46.65 billion $ 1.03 million
Mar 12, 7 AM $ 4.66
-1.23%
$ 46.63 billion $ 1.03 million
Mar 12, 6 AM $ 4.72
-0.32%
$ 47.2 billion $ 1.03 million
Mar 12, 5 AM $ 4.87
-0.57%
$ 48.67 billion $ 1.02 million
Mar 12, 4 AM $ 4.82
-0.02%
$ 48.23 billion $ 1.02 million
Mar 12, 3 AM $ 4.84
+0.83%
$ 48.36 billion $ 1.02 million
Mar 12, 2 AM $ 4.78
+0.65%
$ 47.75 billion $ 1.03 million
Mar 12, 1 AM $ 4.74
-0.06%
$ 47.38 billion $ 1.03 million
Mar 12, 12 AM $ 4.74
+0.70%
$ 47.44 billion $ 1.03 million
Mar 11, 11 PM $ 4.7
-0.61%
$ 47.04 billion $ 1.03 million
Mar 11, 10 PM $ 4.75
-0.63%
$ 47.51 billion $ 1.03 million
Mar 11, 9 PM $ 4.78
+0.82%
$ 47.76 billion $ 1.04 million
Mar 11, 8 PM $ 4.75
+1.26%
$ 47.45 billion $ 1.04 million
Mar 11, 7 PM $ 4.66
+0.56%
$ 46.64 billion $ 1.05 million
Mar 11, 6 PM $ 4.61
-1.77%
$ 46.08 billion $ 1.04 million
Mar 11, 5 PM $ 4.69
-2.02%
$ 46.94 billion $ 1.05 million
Mar 11, 4 PM $ 4.78
+1.64%
$ 47.81 billion $ 1.05 million
Mar 11, 3 PM $ 4.72
+1.51%
$ 47.2 billion $ 1.04 million
Mar 11, 2 PM $ 4.67
-2.87%
$ 46.69 billion $ 1.06 million
Mar 11, 1 PM $ 4.89
-0.37%
$ 48.94 billion $ 1.06 million
Mar 11, 12 PM $ 4.9
+2.10%
$ 49.02 billion $ 1.05 million
Mar 11, 11 AM $ 4.8
+0.06%
$ 47.98 billion $ 1.05 million
Mar 11, 10 AM $ 4.79
+0.00%
$ 47.89 billion $ 1.06 million
Mar 11, 9 AM $ 4.84
+0.04%
$ 48.45 billion $ 1.04 million
Mar 11, 8 AM $ 4.78
+1.08%
$ 47.76 billion $ 1.04 million
Mar 11, 7 AM $ 4.73
-0.63%
$ 47.27 billion $ 1.05 million
Mar 11, 6 AM $ 4.83
-0.04%
$ 48.32 billion $ 1.04 million
Mar 11, 5 AM $ 4.77
+0.17%
$ 47.71 billion $ 1.06 million
Mar 11, 4 AM $ 4.76
+0.34%
$ 47.59 billion $ 1.06 million
Mar 11, 3 AM $ 4.74
-1.25%
$ 47.4 billion $ 1.06 million
Mar 11, 2 AM $ 4.81
-1.68%
$ 48.09 billion $ 1.05 million
Mar 11, 1 AM $ 4.88
-1.03%
$ 48.83 billion $ 1.05 million
Mar 11, 12 AM $ 4.92
-1.08%
$ 49.23 billion $ 1.05 million
Mar 10, 11 PM $ 4.98
+1.24%
$ 49.79 billion $ 1.06 million
Mar 10, 10 PM $ 4.9
+1.34%
$ 49.04 billion $ 1.06 million
Mar 10, 9 PM $ 4.86
+0.73%
$ 48.59 billion $ 1.05 million
Mar 10, 8 PM $ 4.8
-0.46%
$ 48 billion $ 1.05 million
Mar 10, 7 PM $ 4.81
+0.25%
$ 48.13 billion $ 1.04 million
Mar 10, 6 PM $ 4.8
-0.33%
$ 47.97 billion $ 1.04 million