EIOB Historical Data

EIOB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 4.8
-0.33%
$ 47.97 billion $ 1.04 million
Mar 10, 5 PM $ 4.81
+0.99%
$ 48.11 billion $ 1.05 million
Mar 10, 4 PM $ 4.76
+0.08%
$ 47.59 billion $ 1.05 million
Mar 10, 3 PM $ 4.75
+0.98%
$ 47.52 billion $ 1.05 million
Mar 10, 2 PM $ 4.71
+0.32%
$ 47.13 billion $ 1.05 million
Mar 10, 1 PM $ 4.7
-0.04%
$ 46.95 billion $ 1.05 million
Mar 10, 12 PM $ 4.81
+0.35%
$ 48.13 billion $ 1.06 million
Mar 10, 11 AM $ 4.81
-3.14%
$ 48.11 billion $ 1.05 million
Mar 10, 9 AM $ 4.96
-0.12%
$ 49.62 billion $ 1.09 million
Mar 10, 8 AM $ 4.88
+0.08%
$ 48.75 billion $ 1.1 million
Mar 10, 7 AM $ 4.89
-0.08%
$ 48.86 billion $ 1.1 million
Mar 10, 6 AM $ 4.87
-1.10%
$ 48.72 billion $ 1.1 million
Mar 10, 5 AM $ 5.01
-0.40%
$ 50.11 billion $ 1.09 million
Mar 10, 4 AM $ 5.04
+1.59%
$ 50.35 billion $ 1.09 million
Mar 10, 3 AM $ 4.96
+1.22%
$ 49.62 billion $ 1.1 million
Mar 10, 2 AM $ 4.92
+0.65%
$ 49.21 billion $ 1.1 million
Mar 10, 1 AM $ 4.92
+1.21%
$ 49.18 billion $ 1.1 million
Mar 10, 12 AM $ 4.87
+1.19%
$ 48.67 billion $ 1.09 million
Mar 9, 11 PM $ 4.82
+0.42%
$ 48.16 billion $ 1.09 million
Mar 9, 10 PM $ 4.77
+0.51%
$ 47.71 billion $ 1.09 million
Mar 9, 9 PM $ 4.72
+0.15%
$ 47.24 billion $ 1.09 million
Mar 9, 8 PM $ 4.71
-1.48%
$ 47.15 billion $ 1.09 million
Mar 9, 7 PM $ 4.72
-2.16%
$ 47.18 billion $ 1.11 million
Mar 9, 6 PM $ 4.82
+1.49%
$ 48.21 billion $ 1.11 million
Mar 9, 5 PM $ 4.74
-2.53%
$ 47.41 billion $ 1.1 million
Mar 9, 4 PM $ 4.85
-1.72%
$ 48.51 billion $ 1.1 million
Mar 9, 3 PM $ 4.9
-1.51%
$ 49 billion $ 1.1 million
Mar 9, 2 PM $ 4.94
-0.04%
$ 49.38 billion $ 1.09 million
Mar 9, 1 PM $ 4.86
-0.10%
$ 48.64 billion $ 1.09 million
Mar 9, 12 PM $ 4.87
+1.42%
$ 48.71 billion $ 1.09 million
Mar 9, 11 AM $ 4.82
+0.96%
$ 48.19 billion $ 1.08 million
Mar 9, 10 AM $ 4.78
-1.67%
$ 47.83 billion $ 1.08 million
Mar 9, 9 AM $ 4.84
-0.51%
$ 48.38 billion $ 1.08 million
Mar 9, 8 AM $ 4.84
+0.29%
$ 48.45 billion $ 1.08 million
Mar 9, 7 AM $ 4.87
-1.58%
$ 48.66 billion $ 1.09 million
Mar 9, 6 AM $ 4.94
+0.04%
$ 49.43 billion $ 1.09 million
Mar 9, 5 AM $ 4.94
+0.80%
$ 49.41 billion $ 1.09 million
Mar 9, 4 AM $ 4.91
+0.78%
$ 49.09 billion $ 1.09 million
Mar 9, 3 AM $ 4.88
+1.20%
$ 48.79 billion $ 1.09 million
Mar 9, 2 AM $ 4.8
-0.19%
$ 47.99 billion $ 1.09 million
Mar 9, 1 AM $ 4.81
-0.62%
$ 48.07 billion $ 1.09 million
Mar 9, 12 AM $ 4.86
-1.22%
$ 48.57 billion $ 1.1 million
Mar 8, 11 PM $ 4.92
-0.65%
$ 49.19 billion $ 1.1 million
Mar 8, 10 PM $ 4.95
-1.77%
$ 49.51 billion $ 1.11 million
Mar 8, 9 PM $ 5
-0.40%
$ 50.05 billion $ 1.11 million
Mar 8, 8 PM $ 5.03
+5.76%
$ 50.33 billion $ 1.11 million
Mar 8, 7 PM $ 4.75
-3.26%
$ 47.53 billion $ 1.1 million
Mar 8, 6 PM $ 4.93
-1.91%
$ 49.32 billion $ 1.12 million
Mar 8, 5 PM $ 5.04
+2.04%
$ 50.43 billion $ 1.12 million
Mar 8, 4 PM $ 4.94
+1.79%
$ 49.37 billion $ 1.13 million