EIOB Historical Data

EIOB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 4.98
+3.28%
$ 49.81 billion $ 1.04 million
Mar 2, 9 AM $ 4.88
+1.56%
$ 48.78 billion $ 1.04 million
Mar 2, 8 AM $ 4.8
+0.17%
$ 48.03 billion $ 1.03 million
Mar 2, 7 AM $ 4.8
+0.78%
$ 48.03 billion $ 1.03 million
Mar 2, 6 AM $ 4.75
+0.59%
$ 47.54 billion $ 1.03 million
Mar 2, 5 AM $ 4.73
+0.49%
$ 47.26 billion $ 1.03 million
Mar 2, 4 AM $ 4.65
+0.28%
$ 46.54 billion $ 1.02 million
Mar 2, 3 AM $ 4.63
+1.00%
$ 46.33 billion $ 1.03 million
Mar 2, 2 AM $ 4.59
+0.00%
$ 45.88 billion $ 1.02 million
Mar 2, 1 AM $ 4.56
-2.92%
$ 45.61 billion $ 1.03 million
Mar 2, 12 AM $ 4.7
-0.15%
$ 46.98 billion $ 1.04 million
Mar 1, 11 PM $ 4.63
+0.02%
$ 46.27 billion $ 1.05 million
Mar 1, 10 PM $ 4.62
+3.70%
$ 46.19 billion $ 1.05 million
Mar 1, 9 PM $ 4.54
-1.22%
$ 45.45 billion $ 1.05 million
Mar 1, 8 PM $ 4.64
-0.60%
$ 46.36 billion $ 1.05 million
Mar 1, 7 PM $ 4.67
-1.27%
$ 46.72 billion $ 1.05 million
Mar 1, 6 PM $ 4.73
-0.78%
$ 47.32 billion $ 1.05 million
Mar 1, 5 PM $ 4.78
+0.44%
$ 47.82 billion $ 1.05 million
Mar 1, 4 PM $ 4.74
+1.67%
$ 47.45 billion $ 1.04 million
Mar 1, 3 PM $ 4.67
+1.30%
$ 46.67 billion $ 1.05 million
Mar 1, 2 PM $ 4.58
-1.42%
$ 45.79 billion $ 1.05 million
Mar 1, 1 PM $ 4.66
-1.59%
$ 46.57 billion $ 1.05 million
Mar 1, 12 PM $ 4.73
-1.46%
$ 47.32 billion $ 1.05 million
Mar 1, 11 AM $ 4.78
-1.26%
$ 47.8 billion $ 1.04 million
Mar 1, 10 AM $ 4.85
+1.21%
$ 48.53 billion $ 1.04 million
Mar 1, 9 AM $ 4.79
+1.22%
$ 47.95 billion $ 1.03 million
Mar 1, 8 AM $ 4.74
-1.00%
$ 47.4 billion $ 1.04 million
Mar 1, 7 AM $ 4.77
-1.65%
$ 47.7 billion $ 1.04 million
Mar 1, 6 AM $ 4.84
-1.18%
$ 48.41 billion $ 1.03 million
Mar 1, 5 AM $ 4.88
-1.13%
$ 48.81 billion $ 1.03 million
Mar 1, 4 AM $ 4.94
-0.88%
$ 49.37 billion $ 1.03 million
Mar 1, 3 AM $ 4.98
+0.12%
$ 49.81 billion $ 1.04 million
Mar 1, 2 AM $ 4.88
-0.18%
$ 48.75 billion $ 1.04 million
Mar 1, 1 AM $ 4.88
-0.43%
$ 48.84 billion $ 1.03 million
Mar 1, 12 AM $ 4.89
+0.53%
$ 48.93 billion $ 1.04 million
Feb 28, 11 PM $ 4.87
+0.12%
$ 48.67 billion $ 1.04 million
Feb 28, 10 PM $ 4.96
-0.14%
$ 49.55 billion $ 1.04 million
Feb 28, 9 PM $ 5
+0.44%
$ 50.01 billion $ 1.04 million
Feb 28, 8 PM $ 4.97
+1.72%
$ 49.72 billion $ 1.04 million
Feb 28, 7 PM $ 4.9
+0.18%
$ 49.02 billion $ 1.04 million
Feb 28, 6 PM $ 4.79
-0.08%
$ 47.85 billion $ 1.04 million
Feb 28, 5 PM $ 4.79
+1.70%
$ 47.89 billion $ 1.04 million
Feb 28, 4 PM $ 4.69
-0.28%
$ 46.92 billion $ 1.05 million
Feb 28, 3 PM $ 4.71
-1.69%
$ 47.05 billion $ 1.05 million
Feb 28, 2 PM $ 4.8
+1.93%
$ 47.96 billion $ 1.06 million
Feb 28, 1 PM $ 4.66
-0.38%
$ 46.61 billion $ 1.07 million
Feb 28, 12 PM $ 4.65
-3.39%
$ 46.5 billion $ 1.07 million
Feb 28, 11 AM $ 4.78
-1.40%
$ 47.83 billion $ 1.07 million
Feb 28, 10 AM $ 4.84
-0.33%
$ 48.42 billion $ 1.07 million
Feb 28, 9 AM $ 4.86
+1.80%
$ 48.58 billion $ 1.07 million