EIOB Historical Data

EIOB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 4.78
-2.25%
$ 47.75 billion $ 1.06 million
Feb 26, 6 AM $ 4.88
-0.18%
$ 48.81 billion $ 1.06 million
Feb 26, 5 AM $ 4.87
-0.10%
$ 48.65 billion $ 1.06 million
Feb 26, 4 AM $ 4.86
-0.51%
$ 48.64 billion $ 1.06 million
Feb 26, 3 AM $ 4.89
+1.70%
$ 48.95 billion $ 1.06 million
Feb 26, 2 AM $ 4.82
-0.45%
$ 48.21 billion $ 1.06 million
Feb 26, 1 AM $ 4.83
+0.35%
$ 48.3 billion $ 1.06 million
Feb 26, 12 AM $ 4.85
+1.74%
$ 48.47 billion $ 1.06 million
Feb 25, 11 PM $ 4.8
-0.97%
$ 47.96 billion $ 1.06 million
Feb 25, 10 PM $ 4.83
+0.71%
$ 48.33 billion $ 1.05 million
Feb 25, 9 PM $ 4.81
-0.19%
$ 48.09 billion $ 1.05 million
Feb 25, 8 PM $ 4.78
+0.91%
$ 47.84 billion $ 1.06 million
Feb 25, 7 PM $ 4.74
-1.68%
$ 47.39 billion $ 1.07 million
Feb 25, 6 PM $ 4.83
-2.05%
$ 48.25 billion $ 1.06 million
Feb 25, 5 PM $ 4.91
+1.64%
$ 49.1 billion $ 1.07 million
Feb 25, 4 PM $ 4.8
+0.69%
$ 48.04 billion $ 1.06 million
Feb 25, 3 PM $ 4.77
-1.89%
$ 47.71 billion $ 1.06 million
Feb 25, 2 PM $ 4.87
+1.12%
$ 48.69 billion $ 1.06 million
Feb 25, 1 PM $ 4.82
+0.25%
$ 48.23 billion $ 1.06 million
Feb 25, 12 PM $ 4.8
+1.70%
$ 47.97 billion $ 1.07 million
Feb 25, 11 AM $ 4.75
+1.78%
$ 47.52 billion $ 1.07 million
Feb 25, 10 AM $ 4.69
+0.26%
$ 46.87 billion $ 1.08 million
Feb 25, 9 AM $ 4.67
+0.21%
$ 46.7 billion $ 1.08 million
Feb 25, 8 AM $ 4.61
+0.37%
$ 46.13 billion $ 1.07 million
Feb 25, 7 AM $ 4.74
-2.45%
$ 47.38 billion $ 1.07 million
Feb 25, 6 AM $ 4.86
+0.31%
$ 48.64 billion $ 1.07 million
Feb 25, 5 AM $ 4.95
-0.26%
$ 49.49 billion $ 1.07 million
Feb 25, 4 AM $ 4.97
+0.26%
$ 49.74 billion $ 1.06 million
Feb 25, 3 AM $ 4.92
+0.16%
$ 49.24 billion $ 1.07 million
Feb 25, 2 AM $ 4.93
+1.75%
$ 49.29 billion $ 1.07 million
Feb 25, 1 AM $ 4.84
+0.92%
$ 48.38 billion $ 1.06 million
Feb 25, 12 AM $ 4.8
+0.99%
$ 47.96 billion $ 1.06 million
Feb 24, 11 PM $ 4.73
-1.23%
$ 47.33 billion $ 1.06 million
Feb 24, 10 PM $ 4.79
-1.12%
$ 47.86 billion $ 1.07 million
Feb 24, 9 PM $ 4.82
-1.05%
$ 48.24 billion $ 1.08 million
Feb 24, 8 PM $ 4.89
-0.24%
$ 48.9 billion $ 1.08 million
Feb 24, 7 PM $ 4.88
+0.39%
$ 48.79 billion $ 1.07 million
Feb 24, 6 PM $ 4.87
+0.35%
$ 48.67 billion $ 1.06 million
Feb 24, 5 PM $ 4.85
-0.74%
$ 48.51 billion $ 1.06 million
Feb 24, 4 PM $ 4.89
-1.63%
$ 48.87 billion $ 1.06 million
Feb 24, 3 PM $ 4.95
+0.90%
$ 49.46 billion $ 1.06 million
Feb 24, 2 PM $ 4.91
-1.68%
$ 49.07 billion $ 1.06 million
Feb 24, 1 PM $ 4.98
+0.81%
$ 49.77 billion $ 1.05 million
Feb 24, 12 PM $ 5.01
+1.17%
$ 50.09 billion $ 1.04 million
Feb 24, 11 AM $ 4.95
+0.02%
$ 49.53 billion $ 1.03 million
Feb 24, 10 AM $ 4.95
+7.56%
$ 49.53 billion $ 1.03 million
Feb 24, 9 AM $ 4.61
+0.46%
$ 46.08 billion $ 1.02 million
Feb 24, 8 AM $ 4.58
-1.48%
$ 45.85 billion $ 1.03 million
Feb 24, 7 AM $ 4.69
+0.75%
$ 46.89 billion $ 1.02 million
Feb 24, 6 AM $ 4.69
-1.31%
$ 46.86 billion $ 1.02 million