EIOB Historical Data

EIOB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 4.35
-0.98%
$ 43.88 billion $ 924,199
Dec 15, 2025 $ 4.37
-1.15%
$ 43.97 billion $ 882,742
Dec 14, 2025 $ 4.43
-0.78%
$ 44.12 billion $ 896,957
Dec 13, 2025 $ 4.44
-0.07%
$ 44.56 billion $ 941,464
Dec 12, 2025 $ 4.45
+6.21%
$ 44.47 billion $ 883,723
Dec 11, 2025 $ 4.19
-1.97%
$ 41.87 billion $ 914,835
Dec 10, 2025 $ 4.28
-2.86%
$ 42.79 billion $ 914,877
Dec 9, 2025 $ 4.41
-0.68%
$ 43.99 billion $ 951,993
Dec 8, 2025 $ 4.43
+2.24%
$ 44.26 billion $ 910,030
Dec 7, 2025 $ 4.33
-8.30%
$ 43.29 billion $ 954,814
Dec 6, 2025 $ 4.72
-0.72%
$ 47.18 billion $ 952,938
Dec 5, 2025 $ 4.77
-0.52%
$ 47.66 billion $ 1.02 million
Dec 4, 2025 $ 4.8
+1.48%
$ 48.03 billion $ 965,337
Dec 3, 2025 $ 4.73
-0.53%
$ 47.27 billion $ 982,100
Dec 2, 2025 $ 4.75
+1.60%
$ 47.5 billion $ 985,459
Dec 1, 2025 $ 4.67
+0.30%
$ 46.81 billion $ 965,299
Nov 30, 2025 $ 4.67
+1.48%
$ 46.56 billion $ 945,035
Nov 29, 2025 $ 4.62
+0.26%
$ 46.05 billion $ 998,199
Nov 28, 2025 $ 4.59
-0.93%
$ 46.15 billion $ 953,369
Nov 27, 2025 $ 4.66
-0.30%
$ 46.4 billion $ 960,438
Nov 26, 2025 $ 4.68
+10.98%
$ 46.71 billion $ 971,336
Nov 25, 2025 $ 4.43
-0.58%
$ 110.1 billion $ 998,865
Nov 24, 2025 $ 4.73
+18.63%
$ 47.96 billion $ 873,927
Nov 23, 2025 $ 4.49
-5.37%
$ 39.87 billion $ 1.01 million
Nov 22, 2025 $ 4.75
-0.29%
$ 47.35 billion $ 1.1 million
Nov 21, 2025 $ 4.74
-3.31%
$ 47.64 billion $ 1.13 million
Nov 20, 2025 $ 4.88
-0.29%
$ 49.02 billion $ 1.13 million
Nov 19, 2025 $ 4.89
-2.20%
$ 49.03 billion $ 1.14 million
Nov 18, 2025 $ 4.97
+5.17%
$ 50.03 billion $ 1.11 million
Nov 17, 2025 $ 4.73
-8.12%
$ 47.3 billion $ 1.12 million
Nov 16, 2025 $ 5.13
-1.49%
$ 51.48 billion $ 1.2 million
Nov 15, 2025 $ 5.18
+0.35%
$ 52.05 billion $ 1.2 million
Nov 14, 2025 $ 5.18
+2.17%
$ 51.64 billion $ 1.21 million
Nov 13, 2025 $ 5.08
-2.09%
$ 50.66 billion $ 1.21 million
Nov 12, 2025 $ 5.13
-2.30%
$ 51.9 billion $ 1.21 million
Nov 11, 2025 $ 5.25
+0.53%
$ 52.51 billion $ 1.2 million
Nov 10, 2025 $ 5.22
+4.04%
$ 52.23 billion $ 1.12 million
Nov 9, 2025 $ 5.03
-1.17%
$ 50.55 billion $ 1.16 million
Nov 8, 2025 $ 5.09
-2.55%
$ 50.9 billion $ 1.21 million
Nov 7, 2025 $ 5.22
+1.91%
$ 52.23 billion $ 1.18 million
Nov 6, 2025 $ 5.12
-1.97%
$ 51.25 billion $ 1.2 million
Nov 5, 2025 $ 5.23
+1.90%
$ 52.27 billion $ 1.25 million
Nov 4, 2025 $ 5.13
-0.18%
$ 51.3 billion $ 1.22 million
Nov 3, 2025 $ 5.14
-1.91%
$ 51.39 billion $ 1.23 million
Nov 2, 2025 $ 5.24
+1.78%
$ 52.49 billion $ 1.22 million
Nov 1, 2025 $ 5.15
+2.86%
$ 51.46 billion $ 1.2 million
Oct 31, 2025 $ 5.01
-1.50%
$ 50.03 billion $ 1.23 million
Oct 30, 2025 $ 5.11
-2.01%
$ 50.81 billion $ 1.19 million
Oct 29, 2025 $ 5.21
-0.61%
$ 52.11 billion $ 1.2 million
Oct 28, 2025 $ 5.24
+2.72%
$ 52.43 billion $ 1.25 million