EIOB Historical Data

EIOB Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 2.08
-0.02%
$ 20.8 billion $ 13,020
May 9, 11 AM $ 2.08
-0.08%
$ 20.81 billion $ 13,020
May 9, 10 AM $ 2.08
+0.24%
$ 20.82 billion $ 12,792
May 9, 9 AM $ 2.08
-0.03%
$ 20.77 billion $ 12,662
May 9, 8 AM $ 2.08
+0.06%
$ 20.78 billion $ 12,760
May 9, 7 AM $ 2.08
-0.03%
$ 20.77 billion $ 12,881
May 9, 6 AM $ 2.08
-0.13%
$ 20.77 billion $ 12,814
May 9, 5 AM $ 2.08
-0.04%
$ 20.8 billion $ 12,699
May 9, 4 AM $ 2.08
+0.07%
$ 20.8 billion $ 12,654
May 9, 3 AM $ 2.08
+0.00%
$ 20.78 billion $ 12,352
May 9, 2 AM $ 2.08
+0.03%
$ 20.79 billion $ 12,567
May 9, 1 AM $ 2.08
+0.02%
$ 20.78 billion $ 12,649
May 9, 12 AM $ 2.08
+0.10%
$ 20.78 billion $ 12,751
May 8, 11 PM $ 2.08
+0.00%
$ 20.76 billion $ 12,857
May 8, 10 PM $ 2.08
+0.09%
$ 20.76 billion $ 13,062
May 8, 9 PM $ 2.07
-0.01%
$ 20.74 billion $ 13,077
May 8, 8 PM $ 2.07
-0.11%
$ 20.75 billion $ 13,384
May 8, 7 PM $ 2.08
+0.00%
$ 20.77 billion $ 13,026
May 8, 6 PM $ 2.08
-0.07%
$ 20.77 billion $ 12,942
May 8, 5 PM $ 2.08
-0.09%
$ 20.79 billion $ 12,727
May 8, 4 PM $ 2.08
-0.08%
$ 20.8 billion $ 12,691
May 8, 3 PM $ 2.08
+0.05%
$ 20.83 billion $ 12,644
May 8, 2 PM $ 2.08
-0.07%
$ 20.82 billion $ 12,333
May 8, 1 PM $ 2.08
+0.17%
$ 20.83 billion $ 12,216
May 8, 12 PM $ 2.08
+0.15%
$ 20.79 billion $ 12,148
May 8, 11 AM $ 2.08
+0.15%
$ 20.76 billion $ 12,145
May 8, 10 AM $ 2.07
-0.15%
$ 20.72 billion $ 12,070
May 8, 9 AM $ 2.08
-0.03%
$ 20.75 billion $ 11,954
May 8, 8 AM $ 2.08
+0.00%
$ 20.76 billion $ 11,912
May 8, 7 AM $ 2.08
+0.01%
$ 20.76 billion $ 11,878
May 8, 6 AM $ 2.08
-0.35%
$ 20.76 billion $ 11,904
May 8, 5 AM $ 2.08
+0.01%
$ 20.83 billion $ 11,866
May 8, 4 AM $ 2.08
+0.04%
$ 20.83 billion $ 11,737
May 8, 3 AM $ 2.08
-0.01%
$ 20.83 billion $ 11,682
May 8, 2 AM $ 2.08
-0.04%
$ 20.83 billion $ 11,497
May 8, 1 AM $ 2.08
+0.10%
$ 20.84 billion $ 11,313
May 8, 12 AM $ 2.08
+0.00%
$ 20.81 billion $ 11,081
May 7, 11 PM $ 2.08
-0.01%
$ 20.82 billion $ 10,920
May 7, 10 PM $ 2.08
-0.09%
$ 20.81 billion $ 10,639
May 7, 9 PM $ 2.08
-0.03%
$ 20.77 billion $ 10,465
May 7, 8 PM $ 2.08
-0.03%
$ 20.77 billion $ 10,064
May 7, 7 PM $ 2.08
-0.16%
$ 20.78 billion $ 10,298
May 7, 6 PM $ 2.08
+0.03%
$ 20.81 billion $ 10,336
May 7, 5 PM $ 2.08
+0.10%
$ 20.8 billion $ 10,285
May 7, 4 PM $ 2.08
+0.05%
$ 20.78 billion $ 10,546
May 7, 3 PM $ 2.08
+0.00%
$ 20.77 billion $ 10,354
May 7, 2 PM $ 2.08
+0.02%
$ 20.77 billion $ 10,506
May 7, 1 PM $ 2.08
-0.14%
$ 20.76 billion $ 10,625
May 7, 12 PM $ 2.08
+0.08%
$ 20.79 billion $ 10,602
May 7, 11 AM $ 2.08
+0.07%
$ 20.77 billion $ 10,538