EIOB Historical Data

EIOB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 4.79
-2.39%
$ 47.85 billion $ 1.02 million
Feb 24, 4 AM $ 4.9
+0.33%
$ 49.01 billion $ 1.02 million
Feb 24, 3 AM $ 4.59
+0.15%
$ 45.86 billion $ 1.01 million
Feb 24, 2 AM $ 4.54
-2.22%
$ 45.42 billion $ 1 million
Feb 24, 1 AM $ 4.63
-2.05%
$ 46.28 billion $ 1.01 million
Feb 24, 12 AM $ 4.72
-1.71%
$ 47.25 billion $ 1.01 million
Feb 23, 11 PM $ 4.81
-1.39%
$ 48.08 billion $ 1.02 million
Feb 23, 10 PM $ 4.83
+0.21%
$ 48.33 billion $ 1.02 million
Feb 23, 9 PM $ 4.82
+1.34%
$ 48.23 billion $ 1.01 million
Feb 23, 8 PM $ 4.75
+1.69%
$ 47.45 billion $ 1 million
Feb 23, 7 PM $ 4.67
+0.19%
$ 46.68 billion $ 1.01 million
Feb 23, 6 PM $ 4.67
+0.97%
$ 46.67 billion $ 1.01 million
Feb 23, 5 PM $ 4.62
-0.04%
$ 46.22 billion $ 1.02 million
Feb 23, 4 PM $ 4.64
-1.59%
$ 46.42 billion $ 1.02 million
Feb 23, 3 PM $ 4.72
-1.15%
$ 47.18 billion $ 1.01 million
Feb 23, 2 PM $ 4.8
+0.50%
$ 48 billion $ 1.02 million
Feb 23, 1 PM $ 4.79
-0.21%
$ 47.88 billion $ 1.02 million
Feb 23, 12 PM $ 4.8
-0.02%
$ 48.05 billion $ 1.02 million
Feb 23, 11 AM $ 4.8
+0.25%
$ 48.03 billion $ 1.01 million
Feb 23, 10 AM $ 4.81
+0.73%
$ 48.06 billion $ 1.01 million
Feb 23, 9 AM $ 4.77
-0.31%
$ 47.71 billion $ 1.01 million
Feb 23, 8 AM $ 4.78
-0.52%
$ 47.76 billion $ 1.01 million
Feb 23, 7 AM $ 4.77
-0.33%
$ 47.72 billion $ 1.01 million
Feb 23, 6 AM $ 4.79
-0.15%
$ 47.93 billion $ 1.01 million
Feb 23, 5 AM $ 4.78
-1.53%
$ 47.75 billion $ 1.01 million
Feb 23, 4 AM $ 4.84
-0.21%
$ 48.41 billion $ 1.01 million
Feb 23, 3 AM $ 4.85
+0.58%
$ 48.53 billion $ 1.02 million
Feb 23, 2 AM $ 4.84
-1.92%
$ 48.41 billion $ 1.01 million
Feb 23, 1 AM $ 4.92
-0.91%
$ 49.23 billion $ 1.02 million
Feb 23, 12 AM $ 4.95
+5.14%
$ 49.51 billion $ 1.01 million
Feb 22, 11 PM $ 4.72
-1.91%
$ 47.25 billion $ 1.01 million
Feb 22, 10 PM $ 4.8
-1.17%
$ 48.05 billion $ 1 million
Feb 22, 9 PM $ 4.86
+1.72%
$ 48.62 billion $ 992,022
Feb 22, 8 PM $ 4.69
-0.45%
$ 46.89 billion $ 982,389
Feb 22, 7 PM $ 4.72
-2.32%
$ 47.23 billion $ 981,422
Feb 22, 6 PM $ 4.87
+3.18%
$ 48.65 billion $ 980,590
Feb 22, 5 PM $ 4.74
+0.79%
$ 47.39 billion $ 976,848
Feb 22, 4 PM $ 4.75
+3.04%
$ 47.46 billion $ 964,345
Feb 22, 3 PM $ 4.59
+2.73%
$ 45.95 billion $ 969,524
Feb 22, 2 PM $ 4.52
+0.09%
$ 45.22 billion $ 970,042
Feb 22, 1 PM $ 4.51
+0.16%
$ 45.06 billion $ 980,761
Feb 22, 12 PM $ 4.51
+0.47%
$ 45.09 billion $ 991,984
Feb 22, 11 AM $ 4.51
+0.00%
$ 45.15 billion $ 1 million
Feb 22, 10 AM $ 4.48
-0.84%
$ 44.77 billion $ 1.01 million
Feb 22, 9 AM $ 4.51
+0.16%
$ 45.09 billion $ 1.01 million
Feb 22, 8 AM $ 4.48
-0.71%
$ 44.78 billion $ 1.01 million
Feb 22, 7 AM $ 4.47
-0.69%
$ 44.71 billion $ 1.01 million
Feb 22, 6 AM $ 4.48
+0.90%
$ 44.84 billion $ 1.02 million
Feb 22, 5 AM $ 4.44
-0.27%
$ 44.39 billion $ 1.02 million
Feb 22, 4 AM $ 4.44
-1.62%
$ 44.38 billion $ 1.02 million