EIOB Historical Data

EIOB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 4.91
+0.51%
$ 49.09 billion $ 1.08 million
Feb 13, 8 AM $ 4.92
-1.03%
$ 49.2 billion $ 1.08 million
Feb 13, 7 AM $ 4.97
-0.90%
$ 49.66 billion $ 1.07 million
Feb 13, 6 AM $ 5.01
+0.00%
$ 50.09 billion $ 1.07 million
Feb 13, 5 AM $ 4.98
-0.32%
$ 49.78 billion $ 1.08 million
Feb 13, 4 AM $ 5
+0.70%
$ 50.03 billion $ 1.07 million
Feb 13, 3 AM $ 4.98
-0.84%
$ 49.76 billion $ 1.07 million
Feb 13, 2 AM $ 5.02
+0.10%
$ 50.2 billion $ 1.07 million
Feb 13, 1 AM $ 5.05
+0.38%
$ 50.49 billion $ 1.08 million
Feb 13, 12 AM $ 5.05
+0.24%
$ 50.53 billion $ 1.07 million
Feb 12, 11 PM $ 5.02
+0.72%
$ 50.16 billion $ 1.07 million
Feb 12, 10 PM $ 4.9
-0.99%
$ 49.04 billion $ 1.06 million
Feb 12, 9 PM $ 4.94
+0.94%
$ 49.4 billion $ 1.07 million
Feb 12, 8 PM $ 4.87
-2.54%
$ 48.73 billion $ 1.08 million
Feb 12, 7 PM $ 5.01
+0.08%
$ 50.06 billion $ 1.06 million
Feb 12, 6 PM $ 5.01
-0.02%
$ 50.07 billion $ 1.06 million
Feb 12, 5 PM $ 4.57
+0.02%
$ 45.72 billion $ 1.05 million
Feb 12, 4 PM $ 4.57
-7.77%
$ 45.73 billion $ 1.05 million
Feb 12, 3 PM $ 5
+2.75%
$ 49.98 billion $ 1.05 million
Feb 12, 2 PM $ 4.78
+0.38%
$ 47.63 billion $ 1.05 million
Feb 12, 1 PM $ 4.76
+4.27%
$ 47.63 billion $ 1.05 million
Feb 12, 12 PM $ 4.45
-2.60%
$ 44.52 billion $ 1.06 million
Feb 12, 11 AM $ 4.7
+0.13%
$ 47.04 billion $ 1.06 million
Feb 12, 10 AM $ 4.69
-0.19%
$ 46.89 billion $ 1.05 million
Feb 12, 9 AM $ 4.69
-2.47%
$ 46.94 billion $ 1.05 million
Feb 12, 8 AM $ 4.73
+0.02%
$ 47.31 billion $ 1.04 million
Feb 12, 7 AM $ 4.73
-3.75%
$ 47.26 billion $ 1.04 million
Feb 12, 6 AM $ 4.91
-2.44%
$ 49.09 billion $ 1.04 million
Feb 12, 5 AM $ 5.02
-0.81%
$ 50.22 billion $ 1.04 million
Feb 12, 4 AM $ 5
-0.26%
$ 50.02 billion $ 1.03 million
Feb 12, 3 AM $ 5.08
+1.05%
$ 50.83 billion $ 1.03 million
Feb 12, 2 AM $ 5.09
+0.41%
$ 50.86 billion $ 1.03 million
Feb 12, 1 AM $ 5.04
+0.00%
$ 50.4 billion $ 1.02 million
Feb 12, 12 AM $ 5.08
+1.12%
$ 50.75 billion $ 1.03 million
Feb 11, 11 PM $ 4.99
+3.10%
$ 49.86 billion $ 1.02 million
Feb 11, 10 PM $ 4.84
-0.78%
$ 48.38 billion $ 1.03 million
Feb 11, 9 PM $ 4.88
+0.10%
$ 48.85 billion $ 1.03 million
Feb 11, 8 PM $ 4.88
+1.62%
$ 48.8 billion $ 1.03 million
Feb 11, 7 PM $ 4.8
+1.50%
$ 48.02 billion $ 1.04 million
Feb 11, 6 PM $ 4.73
-1.15%
$ 47.32 billion $ 1.04 million
Feb 11, 5 PM $ 5.05
+0.50%
$ 50.46 billion $ 1.04 million
Feb 11, 4 PM $ 5.01
+1.46%
$ 50.07 billion $ 1.04 million
Feb 11, 3 PM $ 4.92
+5.70%
$ 49.15 billion $ 1.05 million
Feb 11, 2 PM $ 4.6
+2.68%
$ 45.97 billion $ 1.04 million
Feb 11, 1 PM $ 4.48
-1.88%
$ 44.82 billion $ 1.04 million
Feb 11, 12 PM $ 4.68
-0.49%
$ 46.85 billion $ 1.04 million
Feb 11, 11 AM $ 4.71
+2.53%
$ 47.08 billion $ 1.04 million
Feb 11, 10 AM $ 4.58
+2.95%
$ 45.75 billion $ 1.05 million
Feb 11, 9 AM $ 4.44
-3.16%
$ 44.42 billion $ 1.05 million
Feb 11, 8 AM $ 4.59
+3.10%
$ 45.88 billion $ 1.05 million