EIOB Historical Data

EIOB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 4.66
-0.45%
$ 46.63 billion $ 1.05 million
Feb 11, 5 AM $ 4.68
-3.90%
$ 46.82 billion $ 1.06 million
Feb 11, 4 AM $ 4.87
+1.78%
$ 48.65 billion $ 1.06 million
Feb 11, 3 AM $ 4.79
-2.70%
$ 47.85 billion $ 1.06 million
Feb 11, 2 AM $ 4.92
-0.14%
$ 49.19 billion $ 1.06 million
Feb 11, 1 AM $ 4.92
-0.02%
$ 49.22 billion $ 1.07 million
Feb 11, 12 AM $ 4.93
-2.73%
$ 49.26 billion $ 1.07 million
Feb 10, 11 PM $ 5.07
+3.49%
$ 50.69 billion $ 1.06 million
Feb 10, 10 PM $ 4.82
+0.12%
$ 48.2 billion $ 1.06 million
Feb 10, 9 PM $ 4.82
-2.80%
$ 48.17 billion $ 1.06 million
Feb 10, 8 PM $ 4.97
+0.36%
$ 49.66 billion $ 1.06 million
Feb 10, 7 PM $ 4.95
-1.41%
$ 49.48 billion $ 1.05 million
Feb 10, 6 PM $ 5.02
-1.86%
$ 50.17 billion $ 1.05 million
Feb 10, 5 PM $ 5.08
-0.16%
$ 50.79 billion $ 1.04 million
Feb 10, 4 PM $ 5.09
+1.23%
$ 50.87 billion $ 1.04 million
Feb 10, 3 PM $ 5.09
+1.03%
$ 50.86 billion $ 1.04 million
Feb 10, 2 PM $ 5.04
+0.32%
$ 50.44 billion $ 1.04 million
Feb 10, 1 PM $ 5.01
+0.08%
$ 50.14 billion $ 1.04 million
Feb 10, 12 PM $ 5
+0.46%
$ 50.02 billion $ 1.05 million
Feb 10, 11 AM $ 4.98
-0.47%
$ 49.79 billion $ 1.05 million
Feb 10, 9 AM $ 4.77
+2.78%
$ 47.72 billion $ 1.05 million
Feb 10, 8 AM $ 4.63
-0.06%
$ 46.34 billion $ 1.05 million
Feb 10, 7 AM $ 4.63
+2.77%
$ 46.32 billion $ 1.05 million
Feb 10, 6 AM $ 4.7
-0.25%
$ 47 billion $ 1.05 million
Feb 10, 5 AM $ 4.71
-2.36%
$ 47.12 billion $ 1.04 million
Feb 10, 4 AM $ 4.83
-2.94%
$ 48.27 billion $ 1.05 million
Feb 10, 3 AM $ 4.97
+0.08%
$ 49.71 billion $ 1.05 million
Feb 10, 2 AM $ 5.08
+0.69%
$ 50.84 billion $ 1.05 million
Feb 10, 1 AM $ 5.06
+3.69%
$ 50.64 billion $ 1.04 million
Feb 10, 12 AM $ 4.88
+2.43%
$ 48.85 billion $ 1.04 million
Feb 9, 11 PM $ 4.77
-0.19%
$ 47.67 billion $ 1.04 million
Feb 9, 10 PM $ 4.77
+0.02%
$ 47.71 billion $ 1.04 million
Feb 9, 9 PM $ 4.78
+0.00%
$ 47.75 billion $ 1.05 million
Feb 9, 8 PM $ 4.78
+2.12%
$ 47.75 billion $ 1.06 million
Feb 9, 7 PM $ 4.68
-1.85%
$ 46.77 billion $ 1.06 million
Feb 9, 6 PM $ 4.77
-1.10%
$ 47.67 billion $ 1.06 million
Feb 9, 5 PM $ 4.88
-0.06%
$ 48.8 billion $ 1.07 million
Feb 9, 4 PM $ 4.87
-1.93%
$ 48.73 billion $ 1.06 million
Feb 9, 3 PM $ 4.96
+0.34%
$ 49.63 billion $ 1.06 million
Feb 9, 2 PM $ 4.95
+0.49%
$ 49.46 billion $ 1.05 million
Feb 9, 1 PM $ 4.96
+4.97%
$ 49.61 billion $ 1.05 million
Feb 9, 12 PM $ 4.74
-0.94%
$ 47.44 billion $ 1.04 million
Feb 9, 11 AM $ 4.73
-1.05%
$ 47.3 billion $ 1.04 million
Feb 9, 10 AM $ 4.67
-4.77%
$ 46.71 billion $ 1.04 million
Feb 9, 9 AM $ 4.96
+6.53%
$ 49.56 billion $ 1.04 million
Feb 9, 8 AM $ 4.65
+2.43%
$ 46.46 billion $ 1.04 million
Feb 9, 7 AM $ 4.53
-0.18%
$ 45.33 billion $ 1.05 million
Feb 9, 6 AM $ 4.57
+0.35%
$ 45.7 billion $ 1.06 million
Feb 9, 5 AM $ 4.56
+0.91%
$ 45.58 billion $ 1.06 million
Feb 9, 4 AM $ 4.51
-1.85%
$ 45.12 billion $ 1.06 million