EIOB Historical Data

EIOB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 4.51
-1.85%
$ 45.12 billion $ 1.06 million
Feb 9, 3 AM $ 4.59
-2.81%
$ 45.95 billion $ 1.05 million
Feb 9, 2 AM $ 4.73
+2.96%
$ 47.31 billion $ 1.05 million
Feb 9, 1 AM $ 4.61
+2.02%
$ 46.06 billion $ 1.04 million
Feb 9, 12 AM $ 4.51
-1.59%
$ 45.15 billion $ 1.04 million
Feb 8, 11 PM $ 4.6
-1.44%
$ 45.99 billion $ 1.05 million
Feb 8, 10 PM $ 4.66
-2.49%
$ 46.56 billion $ 1.05 million
Feb 8, 9 PM $ 4.77
+1.92%
$ 47.66 billion $ 1.04 million
Feb 8, 8 PM $ 4.68
-0.45%
$ 46.84 billion $ 1.04 million
Feb 8, 7 PM $ 4.71
-1.77%
$ 47.11 billion $ 1.02 million
Feb 8, 6 PM $ 4.8
+2.57%
$ 47.97 billion $ 1.02 million
Feb 8, 5 PM $ 4.67
-0.04%
$ 46.71 billion $ 1.02 million
Feb 8, 4 PM $ 4.67
+1.99%
$ 46.66 billion $ 1.02 million
Feb 8, 3 PM $ 4.58
-3.34%
$ 45.77 billion $ 1.02 million
Feb 8, 2 PM $ 4.73
+0.90%
$ 47.26 billion $ 1.03 million
Feb 8, 1 PM $ 4.69
-0.78%
$ 46.86 billion $ 1.02 million
Feb 8, 12 PM $ 4.73
-0.74%
$ 47.26 billion $ 1.02 million
Feb 8, 11 AM $ 4.79
+0.88%
$ 47.93 billion $ 1.02 million
Feb 8, 10 AM $ 4.75
-3.58%
$ 47.46 billion $ 1.01 million
Feb 8, 9 AM $ 4.92
-1.04%
$ 49.25 billion $ 1.01 million
Feb 8, 8 AM $ 4.92
+2.89%
$ 49.18 billion $ 1.01 million
Feb 8, 7 AM $ 4.79
+2.59%
$ 47.85 billion $ 998,353
Feb 8, 6 AM $ 4.66
+0.06%
$ 46.59 billion $ 1 million
Feb 8, 5 AM $ 4.65
+1.02%
$ 46.51 billion $ 1.03 million
Feb 8, 4 AM $ 4.56
+2.87%
$ 45.64 billion $ 1.03 million
Feb 8, 3 AM $ 4.43
-3.23%
$ 44.31 billion $ 1.01 million
Feb 8, 2 AM $ 4.54
-2.18%
$ 45.4 billion $ 1.01 million
Feb 8, 1 AM $ 4.64
-2.50%
$ 46.45 billion $ 1.02 million
Feb 8, 12 AM $ 4.77
-3.44%
$ 47.67 billion $ 1.02 million
Feb 7, 11 PM $ 4.93
+2.81%
$ 49.33 billion $ 1.02 million
Feb 7, 10 PM $ 4.8
+3.62%
$ 48.04 billion $ 1.03 million
Feb 7, 9 PM $ 4.63
+2.93%
$ 46.3 billion $ 1.04 million
Feb 7, 8 PM $ 4.49
-3.85%
$ 44.94 billion $ 1.04 million
Feb 7, 7 PM $ 4.79
-1.36%
$ 47.9 billion $ 1.05 million
Feb 7, 6 PM $ 4.86
-0.02%
$ 48.58 billion $ 1.06 million
Feb 7, 5 PM $ 4.85
-0.27%
$ 48.52 billion $ 1.06 million
Feb 7, 4 PM $ 4.86
+2.66%
$ 48.56 billion $ 1.07 million
Feb 7, 3 PM $ 4.61
+0.13%
$ 46.08 billion $ 1.07 million
Feb 7, 2 PM $ 4.54
+0.00%
$ 45.42 billion $ 1.07 million
Feb 7, 1 PM $ 4.54
+1.07%
$ 45.37 billion $ 1.08 million
Feb 7, 12 PM $ 4.6
+3.09%
$ 45.99 billion $ 1.08 million
Feb 7, 11 AM $ 4.45
-0.29%
$ 44.52 billion $ 1.09 million
Feb 7, 10 AM $ 4.46
+0.11%
$ 44.65 billion $ 1.1 million
Feb 7, 9 AM $ 4.58
-2.33%
$ 45.78 billion $ 1.1 million
Feb 7, 8 AM $ 4.69
+0.04%
$ 46.88 billion $ 1.11 million
Feb 7, 7 AM $ 4.69
+0.04%
$ 46.9 billion $ 1.11 million
Feb 7, 6 AM $ 4.54
-2.75%
$ 45.35 billion $ 1.11 million
Feb 7, 5 AM $ 4.67
+0.06%
$ 46.69 billion $ 1.12 million
Feb 7, 4 AM $ 4.67
-2.40%
$ 46.74 billion $ 1.12 million
Feb 7, 3 AM $ 4.79
-0.17%
$ 47.9 billion $ 1.14 million