EIOB Historical Data

EIOB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 2.08
+0.07%
$ 20.77 billion $ 10,538
May 7, 10 AM $ 2.08
+0.06%
$ 20.75 billion $ 10,496
May 7, 9 AM $ 2.07
-0.14%
$ 20.74 billion $ 10,382
May 7, 8 AM $ 2.08
-0.10%
$ 20.77 billion $ 10,333
May 7, 7 AM $ 2.08
-0.16%
$ 20.8 billion $ 10,171
May 7, 6 AM $ 2.08
-0.20%
$ 20.83 billion $ 10,118
May 7, 5 AM $ 2.09
+0.01%
$ 20.88 billion $ 10,111
May 7, 4 AM $ 2.09
+0.01%
$ 20.87 billion $ 10,180
May 7, 3 AM $ 2.09
+0.00%
$ 20.87 billion $ 10,226
May 7, 2 AM $ 2.09
+0.00%
$ 20.87 billion $ 10,271
May 7, 1 AM $ 2.09
+0.02%
$ 20.86 billion $ 10,331
May 7, 12 AM $ 2.09
+0.00%
$ 20.86 billion $ 10,394
May 6, 11 PM $ 2.09
+0.01%
$ 20.86 billion $ 10,299
May 6, 10 PM $ 2.09
+0.11%
$ 20.85 billion $ 10,517
May 6, 9 PM $ 2.08
+0.00%
$ 20.76 billion $ 10,509
May 6, 8 PM $ 2.08
+0.01%
$ 20.76 billion $ 10,519
May 6, 7 PM $ 2.08
+0.02%
$ 20.77 billion $ 10,618
May 6, 6 PM $ 2.08
+0.00%
$ 20.76 billion $ 10,668
May 6, 5 PM $ 2.08
+0.22%
$ 20.76 billion $ 10,693
May 6, 4 PM $ 2.07
+0.00%
$ 20.71 billion $ 10,404
May 6, 3 PM $ 2.07
-0.18%
$ 20.71 billion $ 10,557
May 6, 2 PM $ 2.07
-0.13%
$ 20.75 billion $ 10,616
May 6, 1 PM $ 2.08
+0.04%
$ 20.77 billion $ 10,505
May 6, 12 PM $ 2.08
+0.19%
$ 20.75 billion $ 10,440
May 6, 11 AM $ 2.07
-0.19%
$ 20.71 billion $ 10,486
May 6, 10 AM $ 2.08
+0.03%
$ 20.75 billion $ 10,576
May 6, 9 AM $ 2.08
-0.11%
$ 20.75 billion $ 10,816
May 6, 8 AM $ 2.08
+0.11%
$ 20.77 billion $ 10,786
May 6, 7 AM $ 2.07
+0.16%
$ 20.75 billion $ 10,922
May 6, 6 AM $ 2.07
-0.15%
$ 20.71 billion $ 10,870
May 6, 5 AM $ 2.08
-0.15%
$ 20.75 billion $ 10,550
May 6, 4 AM $ 2.08
+0.01%
$ 20.78 billion $ 10,632
May 6, 3 AM $ 2.08
-0.12%
$ 20.78 billion $ 10,753
May 6, 2 AM $ 2.08
-0.01%
$ 20.8 billion $ 10,567
May 6, 1 AM $ 2.08
-0.07%
$ 20.8 billion $ 10,608
May 6, 12 AM $ 2.08
-0.17%
$ 20.81 billion $ 10,642
May 5, 11 PM $ 2.08
+0.00%
$ 20.85 billion $ 10,656
May 5, 10 PM $ 2.08
+0.10%
$ 20.84 billion $ 10,519
May 5, 9 PM $ 2.08
+0.03%
$ 20.82 billion $ 10,465
May 5, 8 PM $ 2.08
+0.16%
$ 20.82 billion $ 10,535
May 5, 7 PM $ 2.08
-0.06%
$ 20.79 billion $ 10,569
May 5, 6 PM $ 2.08
+0.19%
$ 20.79 billion $ 10,513
May 5, 5 PM $ 2.08
+0.01%
$ 20.75 billion $ 10,334
May 5, 4 PM $ 2.08
+0.00%
$ 20.75 billion $ 10,555
May 5, 3 PM $ 2.07
+0.00%
$ 20.75 billion $ 10,501
May 5, 2 PM $ 2.07
+0.01%
$ 20.74 billion $ 10,258
May 5, 1 PM $ 2.07
-0.01%
$ 20.74 billion $ 10,295
May 5, 12 PM $ 2.07
-0.02%
$ 20.74 billion $ 10,429
May 5, 11 AM $ 2.07
-0.12%
$ 20.75 billion $ 10,598
May 5, 10 AM $ 2.08
-0.13%
$ 20.77 billion $ 10,644