EIOB Historical Data

EIOB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 4.78
+3.44%
$ 47.83 billion $ 1.07 million
Feb 3, 12 AM $ 4.63
-0.24%
$ 46.27 billion $ 1.07 million
Feb 2, 11 PM $ 4.62
+3.86%
$ 46.24 billion $ 1.07 million
Feb 2, 10 PM $ 4.58
-0.11%
$ 45.84 billion $ 1.08 million
Feb 2, 9 PM $ 4.76
+0.00%
$ 47.65 billion $ 1.09 million
Feb 2, 8 PM $ 4.76
+1.82%
$ 47.56 billion $ 1.1 million
Feb 2, 7 PM $ 4.67
+0.17%
$ 46.75 billion $ 1.11 million
Feb 2, 6 PM $ 4.67
+1.65%
$ 46.71 billion $ 1.11 million
Feb 2, 4 PM $ 4.95
+0.39%
$ 49.53 billion $ 1.11 million
Feb 2, 3 PM $ 4.98
-0.44%
$ 49.76 billion $ 1.11 million
Feb 2, 2 PM $ 5
+0.00%
$ 49.98 billion $ 1.09 million
Feb 2, 1 PM $ 5
+0.40%
$ 50.02 billion $ 1.09 million
Feb 2, 12 PM $ 4.98
+2.17%
$ 49.84 billion $ 1.08 million
Feb 2, 11 AM $ 4.88
-0.10%
$ 48.81 billion $ 1.08 million
Feb 2, 10 AM $ 4.89
-2.26%
$ 48.86 billion $ 1.07 million
Feb 2, 9 AM $ 5.01
-1.84%
$ 50.12 billion $ 1.07 million
Feb 2, 8 AM $ 5.1
-2.75%
$ 51.01 billion $ 1.07 million
Feb 2, 7 AM $ 5.24
+1.12%
$ 52.39 billion $ 1.05 million
Feb 2, 6 AM $ 5.18
+3.14%
$ 51.84 billion $ 1.05 million
Feb 2, 5 AM $ 5.08
-0.57%
$ 50.76 billion $ 1.06 million
Feb 2, 4 AM $ 5.1
+9.51%
$ 51.01 billion $ 1.07 million
Feb 2, 3 AM $ 4.66
+2.84%
$ 46.64 billion $ 1.08 million
Feb 2, 2 AM $ 4.54
-2.30%
$ 45.39 billion $ 1.08 million
Feb 2, 1 AM $ 4.64
-2.62%
$ 46.45 billion $ 1.08 million
Feb 2, 12 AM $ 4.77
-2.71%
$ 47.68 billion $ 1.08 million
Feb 1, 11 PM $ 4.9
-2.76%
$ 49.01 billion $ 1.08 million
Feb 1, 10 PM $ 5.04
+2.61%
$ 50.38 billion $ 1.07 million
Feb 1, 9 PM $ 4.91
+1.20%
$ 49.07 billion $ 1.06 million
Feb 1, 8 PM $ 4.85
+1.66%
$ 48.51 billion $ 1.05 million
Feb 1, 7 PM $ 5
+0.00%
$ 50.04 billion $ 1.04 million
Feb 1, 6 PM $ 5.01
-0.22%
$ 50.15 billion $ 1.04 million
Feb 1, 5 PM $ 5.02
+2.98%
$ 50.16 billion $ 1.05 million
Feb 1, 4 PM $ 4.88
+2.48%
$ 48.78 billion $ 1.05 million
Feb 1, 3 PM $ 4.77
-1.53%
$ 47.67 billion $ 1.05 million
Feb 1, 2 PM $ 4.84
+0.27%
$ 48.42 billion $ 1.06 million
Feb 1, 1 PM $ 4.83
-1.23%
$ 48.34 billion $ 1.07 million
Feb 1, 12 PM $ 4.89
+3.19%
$ 48.86 billion $ 1.07 million
Feb 1, 11 AM $ 4.48
+4.02%
$ 44.8 billion $ 1.07 million
Feb 1, 10 AM $ 4.31
+0.12%
$ 43.09 billion $ 1.07 million
Feb 1, 9 AM $ 4.48
+0.16%
$ 44.76 billion $ 1.07 million
Feb 1, 8 AM $ 4.59
-3.30%
$ 45.95 billion $ 1.07 million
Feb 1, 7 AM $ 4.74
-0.25%
$ 47.41 billion $ 1.08 million
Feb 1, 6 AM $ 4.92
+0.00%
$ 49.16 billion $ 1.08 million
Feb 1, 5 AM $ 4.92
-1.38%
$ 49.22 billion $ 1.06 million
Feb 1, 4 AM $ 4.99
+2.74%
$ 49.92 billion $ 1.05 million
Feb 1, 3 AM $ 4.86
-0.08%
$ 48.6 billion $ 1.04 million
Feb 1, 2 AM $ 4.85
+1.40%
$ 48.54 billion $ 1.03 million
Feb 1, 1 AM $ 4.78
+3.95%
$ 47.84 billion $ 1.03 million
Feb 1, 12 AM $ 4.61
+0.24%
$ 46.05 billion $ 1.03 million
Jan 31, 11 PM $ 4.59
+2.87%
$ 45.94 billion $ 1.03 million