EIOB Historical Data

EIOB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 4.47
-2.81%
$ 44.68 billion $ 1.04 million
Jan 31, 9 PM $ 4.59
-1.33%
$ 45.92 billion $ 1.04 million
Jan 31, 8 PM $ 4.66
-2.98%
$ 46.55 billion $ 1.03 million
Jan 31, 7 PM $ 4.81
+0.23%
$ 48.1 billion $ 1.03 million
Jan 31, 6 PM $ 4.81
+3.20%
$ 48.11 billion $ 1.03 million
Jan 31, 5 PM $ 4.66
+1.35%
$ 46.62 billion $ 1.02 million
Jan 31, 4 PM $ 4.6
-3.60%
$ 46 billion $ 1.02 million
Jan 31, 3 PM $ 4.77
+2.18%
$ 47.74 billion $ 1.03 million
Jan 31, 2 PM $ 4.67
+3.39%
$ 46.68 billion $ 1.02 million
Jan 31, 1 PM $ 4.52
+2.05%
$ 45.24 billion $ 1.01 million
Jan 31, 12 PM $ 4.43
-4.17%
$ 44.35 billion $ 1.02 million
Jan 31, 11 AM $ 4.63
-1.49%
$ 46.34 billion $ 1.01 million
Jan 31, 10 AM $ 4.6
-0.09%
$ 46.01 billion $ 1.01 million
Jan 31, 9 AM $ 4.49
-0.24%
$ 44.93 billion $ 1.01 million
Jan 31, 8 AM $ 4.5
-0.04%
$ 44.96 billion $ 1.01 million
Jan 31, 7 AM $ 4.38
+0.05%
$ 43.84 billion $ 1 million
Jan 31, 6 AM $ 4.39
-2.14%
$ 43.87 billion $ 1 million
Jan 31, 5 AM $ 4.49
+0.00%
$ 44.89 billion $ 1.01 million
Jan 31, 4 AM $ 4.49
-1.90%
$ 44.93 billion $ 1.02 million
Jan 31, 3 AM $ 4.59
-1.25%
$ 45.9 billion $ 1.02 million
Jan 31, 2 AM $ 4.64
+2.20%
$ 46.45 billion $ 1.03 million
Jan 31, 1 AM $ 4.55
+1.22%
$ 45.48 billion $ 1.03 million
Jan 31, 12 AM $ 4.5
+3.24%
$ 44.97 billion $ 1.04 million
Jan 30, 11 PM $ 4.35
+2.21%
$ 43.51 billion $ 1.04 million
Jan 30, 10 PM $ 4.26
-2.02%
$ 42.63 billion $ 1.04 million
Jan 30, 9 PM $ 4.35
-1.47%
$ 43.52 billion $ 1.05 million
Jan 30, 8 PM $ 4.6
+0.00%
$ 45.99 billion $ 1.05 million
Jan 30, 7 PM $ 4.77
-0.13%
$ 47.67 billion $ 1.06 million
Jan 30, 6 PM $ 4.7
-0.21%
$ 46.97 billion $ 1.06 million
Jan 30, 5 PM $ 4.71
+4.00%
$ 47.07 billion $ 1.06 million
Jan 30, 4 PM $ 4.66
+0.00%
$ 46.58 billion $ 1.05 million
Jan 30, 3 PM $ 4.66
-3.32%
$ 46.63 billion $ 1.05 million
Jan 30, 2 PM $ 4.83
-0.06%
$ 48.28 billion $ 1.05 million
Jan 30, 1 PM $ 4.82
-0.04%
$ 48.23 billion $ 1.06 million
Jan 30, 12 PM $ 4.82
-2.17%
$ 48.22 billion $ 1.05 million
Jan 30, 11 AM $ 4.93
+2.03%
$ 49.32 billion $ 1.06 million
Jan 30, 10 AM $ 4.84
+3.77%
$ 48.42 billion $ 1.07 million
Jan 30, 9 AM $ 4.67
+1.83%
$ 46.67 billion $ 1.07 million
Jan 30, 8 AM $ 4.58
-3.33%
$ 45.8 billion $ 1.08 million
Jan 30, 7 AM $ 4.73
-2.01%
$ 47.33 billion $ 1.08 million
Jan 30, 6 AM $ 4.83
-1.47%
$ 48.26 billion $ 1.09 million
Jan 30, 5 AM $ 4.89
-0.18%
$ 48.91 billion $ 1.1 million
Jan 30, 4 AM $ 4.9
-1.29%
$ 49.02 billion $ 1.1 million
Jan 30, 3 AM $ 4.97
+2.73%
$ 49.67 billion $ 1.1 million
Jan 30, 2 AM $ 4.82
+2.57%
$ 48.22 billion $ 1.09 million
Jan 30, 1 AM $ 4.7
+63.57%
$ 47.03 billion $ 1.1 million
Jan 30, 12 AM $ 2.88
+0.98%
$ 28.75 billion $ 8,377
Jan 29, 11 PM $ 2.85
-0.37%
$ 28.47 billion $ 8,124
Jan 29, 10 PM $ 2.86
-0.84%
$ 28.58 billion $ 7,780
Jan 29, 9 PM $ 2.88
-0.15%
$ 28.82 billion $ 7,599