EIOB Historical Data

EIOB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 2.88
-0.15%
$ 28.82 billion $ 7,599
Jan 29, 8 PM $ 2.89
+0.76%
$ 28.86 billion $ 7,303
Jan 29, 7 PM $ 2.86
-1.15%
$ 28.65 billion $ 7,127
Jan 29, 6 PM $ 2.94
+0.38%
$ 29.39 billion $ 6,375
Jan 29, 5 PM $ 2.93
-0.76%
$ 29.29 billion $ 6,526
Jan 29, 4 PM $ 2.95
-0.78%
$ 29.51 billion $ 6,464
Jan 29, 3 PM $ 2.97
+1.48%
$ 29.74 billion $ 6,345
Jan 29, 2 PM $ 2.93
+1.22%
$ 29.31 billion $ 5,985
Jan 29, 1 PM $ 2.9
+0.93%
$ 28.95 billion $ 5,587
Jan 29, 12 PM $ 2.87
+0.59%
$ 28.68 billion $ 5,167
Jan 29, 11 AM $ 2.85
+0.66%
$ 28.52 billion $ 5,918
Jan 29, 10 AM $ 2.83
-0.46%
$ 28.33 billion $ 7,068
Jan 29, 9 AM $ 2.86
+0.00%
$ 28.63 billion $ 6,871
Jan 29, 8 AM $ 2.86
+0.74%
$ 28.63 billion $ 8,147
Jan 29, 7 AM $ 2.84
+0.45%
$ 28.42 billion $ 8,754
Jan 29, 6 AM $ 2.83
+0.33%
$ 28.3 billion $ 9,052
Jan 29, 5 AM $ 2.82
+0.72%
$ 28.2 billion $ 9,357
Jan 29, 4 AM $ 2.8
-0.42%
$ 28 billion $ 9,508
Jan 29, 3 AM $ 2.81
+0.00%
$ 28.12 billion $ 9,073
Jan 29, 2 AM $ 2.81
-0.50%
$ 28.12 billion $ 9,389
Jan 29, 1 AM $ 2.83
+0.00%
$ 28.26 billion $ 9,326
Jan 29, 12 AM $ 2.83
-0.32%
$ 28.26 billion $ 9,383
Jan 28, 11 PM $ 2.84
-0.43%
$ 28.35 billion $ 9,502
Jan 28, 10 PM $ 2.85
+0.42%
$ 28.48 billion $ 9,497
Jan 28, 9 PM $ 2.84
+0.58%
$ 28.36 billion $ 9,494
Jan 28, 8 PM $ 2.82
+0.01%
$ 28.19 billion $ 9,488
Jan 28, 7 PM $ 2.82
+0.76%
$ 28.19 billion $ 9,572
Jan 28, 6 PM $ 2.8
+0.81%
$ 27.98 billion $ 9,663
Jan 28, 5 PM $ 2.78
+0.95%
$ 27.75 billion $ 9,669
Jan 28, 4 PM $ 2.75
-0.69%
$ 27.49 billion $ 9,602
Jan 28, 3 PM $ 2.77
-0.47%
$ 27.68 billion $ 9,446
Jan 28, 2 PM $ 2.78
-0.27%
$ 27.81 billion $ 9,455
Jan 28, 1 PM $ 2.81
+0.02%
$ 28.09 billion $ 9,190
Jan 28, 12 PM $ 2.81
+1.47%
$ 28.08 billion $ 10,053
Jan 28, 11 AM $ 2.77
+1.07%
$ 27.68 billion $ 9,708
Jan 28, 10 AM $ 2.77
+0.02%
$ 27.68 billion $ 8,387
Jan 28, 9 AM $ 2.77
-1.32%
$ 27.67 billion $ 8,905
Jan 28, 8 AM $ 2.8
-1.02%
$ 28.04 billion $ 8,117
Jan 28, 7 AM $ 2.83
-0.86%
$ 28.33 billion $ 7,904
Jan 28, 6 AM $ 2.86
-1.45%
$ 28.57 billion $ 8,887
Jan 28, 5 AM $ 2.9
+0.58%
$ 29 billion $ 8,568
Jan 28, 4 AM $ 2.88
+0.22%
$ 28.83 billion $ 8,815
Jan 28, 3 AM $ 2.88
+0.87%
$ 28.77 billion $ 8,787
Jan 28, 2 AM $ 2.85
-0.48%
$ 28.52 billion $ 8,677
Jan 28, 1 AM $ 2.87
-0.37%
$ 28.66 billion $ 8,522
Jan 28, 12 AM $ 2.88
+0.02%
$ 28.76 billion $ 8,563
Jan 27, 11 PM $ 2.88
-0.50%
$ 28.76 billion $ 8,439
Jan 27, 10 PM $ 2.89
-0.34%
$ 28.9 billion $ 8,442
Jan 27, 9 PM $ 2.9
+0.60%
$ 29 billion $ 8,486
Jan 27, 8 PM $ 2.88
+0.26%
$ 28.82 billion $ 8,444