EIOB Historical Data

EIOB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 2.88
+0.26%
$ 28.82 billion $ 8,444
Jan 27, 7 PM $ 2.87
+0.57%
$ 28.75 billion $ 8,389
Jan 27, 6 PM $ 2.86
+0.26%
$ 28.59 billion $ 8,046
Jan 27, 5 PM $ 2.85
-0.63%
$ 28.51 billion $ 7,916
Jan 27, 4 PM $ 2.87
+0.70%
$ 28.69 billion $ 7,487
Jan 27, 3 PM $ 2.85
-0.29%
$ 28.5 billion $ 7,455
Jan 27, 2 PM $ 2.86
+0.26%
$ 28.58 billion $ 7,314
Jan 27, 1 PM $ 2.85
+0.36%
$ 28.5 billion $ 7,160
Jan 27, 12 PM $ 2.86
+0.02%
$ 28.58 billion $ 6,422
Jan 27, 11 AM $ 2.85
+0.02%
$ 28.52 billion $ 6,071
Jan 27, 10 AM $ 2.85
+0.74%
$ 28.52 billion $ 6,297
Jan 27, 9 AM $ 2.83
+0.67%
$ 28.31 billion $ 6,005
Jan 27, 8 AM $ 2.81
+0.59%
$ 28.12 billion $ 5,827
Jan 27, 7 AM $ 2.8
-0.62%
$ 27.96 billion $ 5,487
Jan 27, 6 AM $ 2.85
+0.55%
$ 28.53 billion $ 4,677
Jan 27, 5 AM $ 2.84
-0.62%
$ 28.37 billion $ 4,389
Jan 27, 4 AM $ 2.86
-0.22%
$ 28.55 billion $ 4,106
Jan 27, 3 AM $ 2.86
-0.67%
$ 28.61 billion $ 4,103
Jan 27, 2 AM $ 2.88
+0.00%
$ 28.8 billion $ 3,996
Jan 27, 1 AM $ 2.88
+0.36%
$ 28.8 billion $ 4,198
Jan 27, 12 AM $ 2.87
+0.29%
$ 28.7 billion $ 4,414
Jan 26, 11 PM $ 2.86
+0.54%
$ 28.62 billion $ 4,314
Jan 26, 10 PM $ 2.85
+0.49%
$ 28.46 billion $ 4,310
Jan 26, 9 PM $ 2.83
-0.32%
$ 28.32 billion $ 4,311
Jan 26, 8 PM $ 2.84
-0.62%
$ 28.41 billion $ 4,358
Jan 26, 7 PM $ 2.88
+0.02%
$ 28.8 billion $ 4,152
Jan 26, 6 PM $ 2.88
+0.32%
$ 28.8 billion $ 4,265
Jan 26, 5 PM $ 2.86
+0.00%
$ 28.6 billion $ 4,377
Jan 26, 4 PM $ 2.86
+0.66%
$ 28.6 billion $ 4,490
Jan 26, 3 PM $ 2.84
-0.64%
$ 28.41 billion $ 4,449
Jan 26, 2 PM $ 2.86
+0.62%
$ 28.61 billion $ 4,401
Jan 26, 1 PM $ 2.84
+0.43%
$ 28.43 billion $ 4,379
Jan 26, 12 PM $ 2.83
-0.50%
$ 28.31 billion $ 5,551
Jan 26, 11 AM $ 2.85
+0.79%
$ 28.45 billion $ 5,381
Jan 26, 10 AM $ 2.82
-0.28%
$ 28.23 billion $ 6,193
Jan 26, 9 AM $ 2.83
+0.35%
$ 28.31 billion $ 6,537
Jan 26, 8 AM $ 2.82
+0.25%
$ 28.21 billion $ 6,374
Jan 26, 7 AM $ 2.81
-0.60%
$ 28.14 billion $ 6,171
Jan 26, 6 AM $ 2.83
-0.07%
$ 28.31 billion $ 6,156
Jan 26, 5 AM $ 2.83
-0.80%
$ 28.33 billion $ 6,513
Jan 26, 4 AM $ 2.86
+0.53%
$ 28.56 billion $ 7,109
Jan 26, 3 AM $ 2.84
+0.28%
$ 28.41 billion $ 7,116
Jan 26, 2 AM $ 2.83
+0.67%
$ 28.33 billion $ 7,124
Jan 26, 1 AM $ 2.81
-0.56%
$ 28.14 billion $ 7,052
Jan 26, 12 AM $ 2.85
+0.00%
$ 28.46 billion $ 6,869
Jan 25, 11 PM $ 2.85
-0.56%
$ 28.46 billion $ 6,998
Jan 25, 10 PM $ 2.86
-0.44%
$ 28.62 billion $ 6,953
Jan 25, 9 PM $ 2.87
+0.42%
$ 28.74 billion $ 6,908
Jan 25, 8 PM $ 2.86
+0.65%
$ 28.62 billion $ 6,869
Jan 25, 7 PM $ 2.84
+0.44%
$ 28.44 billion $ 6,813