EIOB Historical Data

EIOB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 2.84
+0.44%
$ 28.44 billion $ 6,813
Jan 25, 6 PM $ 2.83
+0.84%
$ 28.31 billion $ 6,815
Jan 25, 5 PM $ 2.81
-0.50%
$ 28.08 billion $ 6,863
Jan 25, 4 PM $ 2.82
+0.67%
$ 28.22 billion $ 6,750
Jan 25, 3 PM $ 2.8
+0.53%
$ 28.03 billion $ 6,753
Jan 25, 2 PM $ 2.79
+0.67%
$ 27.88 billion $ 6,700
Jan 25, 1 PM $ 2.77
+0.75%
$ 27.7 billion $ 6,771
Jan 25, 12 PM $ 2.79
+0.02%
$ 27.93 billion $ 5,679
Jan 25, 11 AM $ 2.79
-0.75%
$ 27.93 billion $ 6,320
Jan 25, 10 AM $ 2.84
+0.02%
$ 28.37 billion $ 5,919
Jan 25, 9 AM $ 2.83
+0.00%
$ 28.27 billion $ 5,981
Jan 25, 8 AM $ 2.82
+0.35%
$ 28.15 billion $ 6,295
Jan 25, 7 AM $ 2.81
-0.32%
$ 28.05 billion $ 6,902
Jan 25, 6 AM $ 2.81
-0.77%
$ 28.14 billion $ 7,239
Jan 25, 5 AM $ 2.84
-1.30%
$ 28.36 billion $ 7,143
Jan 25, 4 AM $ 2.87
-0.58%
$ 28.73 billion $ 6,810
Jan 25, 3 AM $ 2.89
-0.54%
$ 28.9 billion $ 7,049
Jan 25, 2 AM $ 2.91
+0.52%
$ 29.06 billion $ 7,345
Jan 25, 1 AM $ 2.89
+0.58%
$ 28.91 billion $ 7,386
Jan 25, 12 AM $ 2.87
+0.54%
$ 28.74 billion $ 7,429
Jan 24, 11 PM $ 2.86
-0.24%
$ 28.59 billion $ 7,702
Jan 24, 10 PM $ 2.87
-0.27%
$ 28.66 billion $ 7,761
Jan 24, 9 PM $ 2.87
-0.36%
$ 28.73 billion $ 7,945
Jan 24, 8 PM $ 2.88
-0.38%
$ 28.84 billion $ 8,191
Jan 24, 7 PM $ 2.89
+0.51%
$ 28.95 billion $ 8,697
Jan 24, 6 PM $ 2.88
+1.30%
$ 28.8 billion $ 8,684
Jan 24, 5 PM $ 2.84
+0.00%
$ 28.43 billion $ 8,987
Jan 24, 4 PM $ 2.84
-0.79%
$ 28.43 billion $ 8,987
Jan 24, 3 PM $ 2.87
-0.49%
$ 28.66 billion $ 9,927
Jan 24, 2 PM $ 2.88
-0.92%
$ 28.8 billion $ 10,342
Jan 24, 1 PM $ 2.91
-0.44%
$ 29.06 billion $ 10,255
Jan 24, 12 PM $ 2.92
+1.13%
$ 29.19 billion $ 10,120
Jan 24, 11 AM $ 2.89
+1.08%
$ 28.86 billion $ 9,380
Jan 24, 10 AM $ 2.86
+0.79%
$ 28.56 billion $ 9,054
Jan 24, 9 AM $ 2.83
+0.60%
$ 28.33 billion $ 8,424
Jan 24, 8 AM $ 2.82
-0.49%
$ 28.16 billion $ 7,942
Jan 24, 7 AM $ 2.83
-0.56%
$ 28.3 billion $ 7,312
Jan 24, 6 AM $ 2.85
-0.54%
$ 28.46 billion $ 8,749
Jan 24, 5 AM $ 2.86
-0.47%
$ 28.62 billion $ 11,842
Jan 24, 4 AM $ 2.88
-0.47%
$ 28.75 billion $ 11,358
Jan 24, 3 AM $ 2.89
+0.49%
$ 28.89 billion $ 11,024
Jan 24, 2 AM $ 2.86
-0.24%
$ 28.58 billion $ 10,632
Jan 24, 1 AM $ 2.86
+0.26%
$ 28.65 billion $ 10,469
Jan 23, 7 PM $ 4.38
-2.23%
$ 43.8 billion $ 1.01 million
Jan 23, 6 PM $ 4.48
+0.00%
$ 44.81 billion $ 1 million
Jan 23, 5 PM $ 4.38
-0.18%
$ 43.75 billion $ 1.01 million
Jan 23, 4 PM $ 4.29
-0.16%
$ 42.93 billion $ 1.01 million
Jan 23, 3 PM $ 4.43
-1.56%
$ 44.26 billion $ 1.01 million
Jan 23, 2 PM $ 4.5
-2.89%
$ 44.96 billion $ 1.01 million
Jan 23, 1 PM $ 4.63
-0.06%
$ 46.26 billion $ 1.02 million