EIOB Historical Data

EIOB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 4.62
-4.05%
$ 46.21 billion $ 1.03 million
Jan 23, 10 AM $ 4.63
+0.00%
$ 46.3 billion $ 1.03 million
Jan 23, 9 AM $ 4.63
-2.10%
$ 46.25 billion $ 1.02 million
Jan 23, 8 AM $ 4.72
+0.08%
$ 47.24 billion $ 1.02 million
Jan 23, 7 AM $ 4.72
+0.00%
$ 47.23 billion $ 1.02 million
Jan 23, 5 AM $ 4.95
+0.55%
$ 49.53 billion $ 1.01 million
Jan 23, 4 AM $ 4.89
-0.73%
$ 48.93 billion $ 1.01 million
Jan 23, 3 AM $ 4.91
-0.30%
$ 49.1 billion $ 997,597
Jan 23, 2 AM $ 4.95
+1.19%
$ 49.5 billion $ 996,677
Jan 23, 1 AM $ 4.93
+2.99%
$ 49.27 billion $ 986,640
Jan 23, 12 AM $ 4.77
+2.01%
$ 47.69 billion $ 984,087
Jan 22, 11 PM $ 4.68
-1.06%
$ 46.8 billion $ 984,176
Jan 22, 10 PM $ 4.73
-1.42%
$ 47.31 billion $ 981,360
Jan 22, 9 PM $ 4.82
-2.15%
$ 48.16 billion $ 979,155
Jan 22, 8 PM $ 4.9
-0.81%
$ 48.97 billion $ 968,409
Jan 22, 7 PM $ 4.9
+4.48%
$ 49.01 billion $ 970,156
Jan 22, 6 PM $ 4.72
-0.19%
$ 47.24 billion $ 964,607
Jan 22, 5 PM $ 4.7
+0.65%
$ 46.95 billion $ 955,170
Jan 22, 11 AM $ 4.09
+0.96%
$ 40.92 billion $ 891,253
Jan 22, 10 AM $ 4.1
-0.05%
$ 41.03 billion $ 890,391
Jan 22, 9 AM $ 4.17
+0.41%
$ 41.69 billion $ 892,495
Jan 22, 7 AM $ 4.03
+0.52%
$ 40.3 billion $ 888,801
Jan 22, 6 AM $ 4.15
+1.07%
$ 41.54 billion $ 892,958
Jan 22, 5 AM $ 4.13
+0.56%
$ 41.32 billion $ 892,285
Jan 22, 4 AM $ 4.11
-1.37%
$ 41.06 billion $ 886,327
Jan 22, 3 AM $ 4.12
+0.07%
$ 41.2 billion $ 888,242
Jan 22, 2 AM $ 4.11
-1.44%
$ 41.05 billion $ 892,803
Jan 22, 1 AM $ 4.13
-0.91%
$ 41.32 billion $ 902,412
Jan 22, 12 AM $ 4.14
-0.53%
$ 41.44 billion $ 906,584
Jan 21, 11 PM $ 4.12
-0.48%
$ 41.17 billion $ 910,373
Jan 21, 10 PM $ 4.13
-0.77%
$ 41.27 billion $ 917,761
Jan 21, 9 PM $ 4.15
+1.02%
$ 41.53 billion $ 906,230
Jan 21, 8 PM $ 4.14
-0.70%
$ 41.42 billion $ 907,560
Jan 21, 7 PM $ 4.16
+6.07%
$ 41.56 billion $ 900,655
Jan 21, 6 PM $ 3.9
+1.06%
$ 38.95 billion $ 897,145
Jan 21, 5 PM $ 3.85
-1.53%
$ 38.51 billion $ 897,719
Jan 21, 4 PM $ 3.91
+3.19%
$ 39.14 billion $ 893,898
Jan 21, 3 PM $ 3.79
-0.58%
$ 37.94 billion $ 900,932
Jan 21, 2 PM $ 3.78
-0.29%
$ 37.83 billion $ 906,168
Jan 21, 10 AM $ 4.16
-0.41%
$ 41.62 billion $ 930,498
Jan 21, 9 AM $ 4.18
+50.96%
$ 41.77 billion $ 939,386
Jan 21, 3 AM $ 4.68
-0.15%
$ 46.8 billion $ 983,968
Jan 21, 2 AM $ 4.64
-3.82%
$ 46.36 billion $ 983,982
Jan 21, 1 AM $ 4.83
-0.27%
$ 48.33 billion $ 982,852
Jan 21, 12 AM $ 4.8
-0.02%
$ 48.03 billion $ 981,835
Jan 20, 11 PM $ 4.8
-0.10%
$ 48.03 billion $ 980,573
Jan 20, 10 PM $ 4.81
+3.29%
$ 48.07 billion $ 973,446
Jan 20, 5 PM $ 4.33
-4.52%
$ 43.3 billion $ 1.02 million
Jan 20, 4 PM $ 4.53
-4.35%
$ 45.31 billion $ 1.02 million
Jan 20, 3 PM $ 4.75
-1.10%
$ 47.48 billion $ 1.02 million