EIOB Historical Data

EIOB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 4.75
-1.10%
$ 47.48 billion $ 1.02 million
Jan 20, 2 PM $ 4.83
+0.27%
$ 48.26 billion $ 1.01 million
Jan 20, 1 PM $ 4.84
-0.10%
$ 48.39 billion $ 1.02 million
Jan 20, 12 PM $ 4.84
-0.08%
$ 48.44 billion $ 1.01 million
Jan 20, 11 AM $ 4.85
+0.02%
$ 48.51 billion $ 1.02 million
Jan 20, 10 AM $ 4.84
-0.08%
$ 48.43 billion $ 1.01 million
Jan 20, 9 AM $ 4.86
+0.19%
$ 48.56 billion $ 1.01 million
Jan 20, 8 AM $ 4.84
+0.10%
$ 48.42 billion $ 997,294
Jan 20, 7 AM $ 4.83
+0.04%
$ 48.34 billion $ 992,870
Jan 20, 6 AM $ 4.84
+0.08%
$ 48.39 billion $ 981,974
Jan 20, 5 AM $ 4.84
-0.12%
$ 48.37 billion $ 981,856
Jan 20, 4 AM $ 4.85
+0.35%
$ 48.46 billion $ 983,535
Jan 20, 3 AM $ 4.82
+0.23%
$ 48.22 billion $ 987,798
Jan 20, 2 AM $ 4.81
+0.44%
$ 48.08 billion $ 982,953
Jan 20, 1 AM $ 4.79
-0.37%
$ 47.87 billion $ 991,950
Jan 20, 12 AM $ 4.8
-0.29%
$ 48.01 billion $ 984,810
Jan 19, 11 PM $ 4.82
-0.23%
$ 48.18 billion $ 984,385
Jan 19, 10 PM $ 4.83
-0.43%
$ 48.25 billion $ 992,097
Jan 19, 9 PM $ 4.81
-0.10%
$ 48.11 billion $ 1 million
Jan 19, 8 PM $ 4.78
+0.23%
$ 47.79 billion $ 1.01 million
Jan 19, 7 PM $ 4.78
+0.44%
$ 47.81 billion $ 996,156
Jan 19, 6 PM $ 4.77
+0.17%
$ 47.7 billion $ 1 million
Jan 19, 5 PM $ 4.76
-0.67%
$ 47.57 billion $ 1.01 million
Jan 19, 4 PM $ 4.8
-0.15%
$ 47.99 billion $ 1.01 million
Jan 19, 3 PM $ 4.8
-0.56%
$ 48 billion $ 1.02 million
Jan 19, 2 PM $ 4.82
-0.64%
$ 48.18 billion $ 1.02 million
Jan 19, 1 PM $ 4.85
+0.85%
$ 48.48 billion $ 1.02 million
Jan 19, 12 PM $ 4.8
-0.10%
$ 48.02 billion $ 1.01 million
Jan 19, 11 AM $ 4.81
+0.02%
$ 48.14 billion $ 1 million
Jan 19, 10 AM $ 4.81
+0.19%
$ 48.13 billion $ 1.01 million
Jan 19, 9 AM $ 4.81
+0.38%
$ 48.14 billion $ 1.01 million
Jan 19, 8 AM $ 4.8
-0.17%
$ 47.96 billion $ 1.01 million
Jan 19, 7 AM $ 4.79
-0.35%
$ 47.95 billion $ 1.01 million
Jan 19, 6 AM $ 4.8
-0.08%
$ 48.03 billion $ 1.01 million
Jan 19, 5 AM $ 4.8
-0.08%
$ 48 billion $ 1.01 million
Jan 19, 4 AM $ 4.8
-0.37%
$ 48.05 billion $ 1.02 million
Jan 19, 3 AM $ 4.82
-0.15%
$ 48.19 billion $ 1.02 million
Jan 19, 2 AM $ 4.82
-0.21%
$ 48.16 billion $ 1.02 million
Jan 19, 1 AM $ 4.83
+0.04%
$ 48.25 billion $ 1.01 million
Jan 19, 12 AM $ 4.82
-0.25%
$ 48.15 billion $ 1.02 million
Jan 18, 11 PM $ 4.82
-0.21%
$ 48.16 billion $ 1.01 million
Jan 18, 10 PM $ 4.82
-0.25%
$ 48.15 billion $ 1.01 million
Jan 18, 9 PM $ 4.82
-0.12%
$ 48.21 billion $ 1 million
Jan 18, 8 PM $ 4.82
-0.31%
$ 48.18 billion $ 998,921
Jan 18, 7 PM $ 4.84
+0.75%
$ 48.44 billion $ 1.01 million
Jan 18, 6 PM $ 4.81
+0.46%
$ 48.09 billion $ 1 million
Jan 18, 5 PM $ 4.8
+0.08%
$ 47.98 billion $ 993,509
Jan 18, 4 PM $ 4.8
-0.50%
$ 48.03 billion $ 986,125
Jan 18, 3 PM $ 4.83
-0.14%
$ 48.25 billion $ 982,246
Jan 18, 2 PM $ 4.84
+0.90%
$ 48.36 billion $ 986,483