EIOB Historical Data

EIOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 5.14
-1.53%
$ 51.38 billion $ 1.24 million
Jul 18, 2025 $ 5.24
-7.22%
$ 52.44 billion $ 1.28 million
Jul 17, 2025 $ 5.64
+2.47%
$ 56.43 billion $ 1.35 million
Jul 16, 2025 $ 5.59
+2.74%
$ 55.93 billion $ 1.31 million
Jul 15, 2025 $ 5.44
+32.80%
$ 54.41 billion $ 617,268
Jul 14, 2025 $ 4.29
-19.38%
$ 42.9 billion $ 81,612
Jul 13, 2025 $ 5.26
-12.34%
$ 52.58 billion $ 68,021
Jul 12, 2025 $ 5.87
+0.91%
$ 58.65 billion $ 75,649
Jul 11, 2025 $ 6.66
+233.00%
$ 66.6 billion $ 73,518
Jul 10, 2025 $ 9.32
+7.37%
$ 93.16 billion $ 42,079
Jul 9, 2025 $ 6.44
+219.71%
$ 64.38 billion $ 1,671
Jul 8, 2025 $ 3
-49.24%
$ 30 billion $ 782
Jul 7, 2025 $ 5.91
+12.12%
$ 59.1 billion $ 9,316
Jul 6, 2025 $ 5.27
-0.79%
$ 52.71 billion $ 42,296
Jul 5, 2025 $ 5.52
-10.43%
$ 55.24 billion $ 75,664
Jul 4, 2025 $ 5.32
-1.48%
$ 53.18 billion $ 97,056
Jul 3, 2025 $ 8
-8.10%
$ 79.95 billion $ 63,356
Jul 2, 2025 $ 8.9
+426.46%
$ 88.97 billion $ 380,532
Jul 1, 2025 $ 1.69
-83.07%
$ 16.9 billion $ 5
Jun 30, 2025 $ 9.98
+24.62%
$ 99.81 billion $ 500,695
Jun 29, 2025 $ 8.01
-3.55%
$ 80.14 billion $ 924,370
Jun 28, 2025 $ 6.71
-33.75%
$ 67.1 billion $ 971,962
Jun 27, 2025 $ 10.01
-28.45%
$ 100.13 billion $ 1.13 million
Jun 26, 2025 $ 4.91
-65.16%
$ 49.1 billion $ 647,078
Jun 25, 2025 $ 6.56
+14.85%
$ 65.57 billion $ 683,389
Jun 24, 2025 $ 4.55
-71.52%
$ 45.46 billion $ 578,460
Jun 23, 2025 $ 15.96
+0.03%
$ 159.63 billion $ 90,886
Jun 22, 2025 $ 15.96
+0.34%
$ 159.59 billion $ 61,457
Jun 21, 2025 $ 15.9
+0.04%
$ 159.05 billion $ 9,860
Jun 20, 2025 $ 15.9
+0.02%
$ 159.02 billion $ 46,794
Jun 19, 2025 $ 15.9
-0.03%
$ 159.01 billion $ 43,349
Jun 18, 2025 $ 15.91
+0.67%
$ 159.07 billion $ 6,234
Jun 17, 2025 $ 15.8
+0.45%
$ 158.01 billion $ 138,976
Jun 16, 2025 $ 15.73
+0.03%
$ 157.3 billion $ 483,558
Jun 15, 2025 $ 15.72
+1.27%
$ 157.25 billion $ 291,705
Jun 14, 2025 $ 15.53
+4.42%
$ 155.28 billion $ 1.8 million
Jun 13, 2025 $ 14.98
-13.98%
$ 149.82 billion $ 1.55 million
Jun 12, 2025 $ 17.42
+11.76%
$ 174.16 billion $ 1.79 million
Jun 11, 2025 $ 15.58
-2.85%
$ 155.83 billion $ 1.9 million
Jun 10, 2025 $ 16.04
-0.72%
$ 160.41 billion $ 1.96 million
Jun 9, 2025 $ 16.3
+1.23%
$ 163.03 billion $ 1.93 million
Jun 8, 2025 $ 16.11
-1.26%
$ -- $ 1.96 million
Jun 7, 2025 $ 16.31
-2.17%
$ -- $ 1.97 million
Jun 6, 2025 $ 16.68
-1.02%
$ -- $ 1.96 million
Jun 5, 2025 $ 16.85
+0.21%
$ -- $ 2.01 million
Jun 4, 2025 $ 16.82
+2.85%
$ -- $ 1.96 million
Jun 3, 2025 $ 16.35
-1.64%
$ -- $ 1.96 million
Jun 2, 2025 $ 16.63
+2.48%
$ -- $ 1.96 million
Jun 1, 2025 $ 16.22
-0.69%
$ -- $ 1.97 million
May 31, 2025 $ 16.34
-1.30%
$ -- $ 1.93 million