EIOB Historical Data

EIOB Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 2.07
-0.06%
$ 20.66 billion $ 12,378
May 3, 8 AM $ 2.07
+0.00%
$ 20.68 billion $ 12,253
May 3, 7 AM $ 2.07
+0.00%
$ 20.68 billion $ 12,396
May 3, 6 AM $ 2.07
-0.14%
$ 20.7 billion $ 12,122
May 3, 5 AM $ 2.07
+0.13%
$ 20.73 billion $ 11,922
May 3, 4 AM $ 2.07
+0.07%
$ 20.7 billion $ 11,795
May 3, 3 AM $ 2.07
+0.21%
$ 20.68 billion $ 11,742
May 3, 2 AM $ 2.06
+0.01%
$ 20.64 billion $ 11,598
May 3, 1 AM $ 2.06
+0.00%
$ 20.64 billion $ 11,587
May 3, 12 AM $ 2.06
+0.01%
$ 20.64 billion $ 11,469
May 2, 11 PM $ 2.06
-0.15%
$ 20.64 billion $ 11,672
May 2, 10 PM $ 2.07
-0.07%
$ 20.67 billion $ 11,551
May 2, 9 PM $ 2.07
-0.11%
$ 20.68 billion $ 11,448
May 2, 8 PM $ 2.07
-0.12%
$ 20.71 billion $ 11,234
May 2, 7 PM $ 2.07
+0.31%
$ 20.73 billion $ 11,218
May 2, 6 PM $ 2.07
+0.22%
$ 20.66 billion $ 11,170
May 2, 5 PM $ 2.06
-0.01%
$ 20.62 billion $ 11,086
May 2, 4 PM $ 2.06
-0.01%
$ 20.62 billion $ 10,922
May 2, 3 PM $ 2.06
-0.02%
$ 20.62 billion $ 10,715
May 2, 2 PM $ 2.06
-0.01%
$ 20.62 billion $ 10,741
May 2, 1 PM $ 2.06
+0.03%
$ 20.62 billion $ 10,607
May 2, 12 PM $ 2.06
-0.02%
$ 20.62 billion $ 10,678
May 2, 11 AM $ 2.06
+0.11%
$ 20.63 billion $ 10,619
May 2, 10 AM $ 2.06
+0.00%
$ 20.6 billion $ 10,519
May 2, 9 AM $ 2.06
-0.26%
$ 20.6 billion $ 10,436
May 2, 8 AM $ 2.07
-0.05%
$ 20.65 billion $ 10,246
May 2, 7 AM $ 2.07
+0.16%
$ 20.66 billion $ 9,873
May 2, 6 AM $ 2.06
-0.03%
$ 20.63 billion $ 9,698
May 2, 5 AM $ 2.06
+0.04%
$ 20.62 billion $ 9,546
May 2, 4 AM $ 2.06
-0.01%
$ 20.62 billion $ 9,472
May 2, 3 AM $ 2.06
+0.00%
$ 20.61 billion $ 9,412
May 2, 2 AM $ 2.06
-0.15%
$ 20.62 billion $ 9,457
May 2, 1 AM $ 2.06
+0.00%
$ 20.65 billion $ 9,453
May 2, 12 AM $ 2.06
-0.15%
$ 20.65 billion $ 9,442
May 1, 11 PM $ 2.07
+0.00%
$ 20.68 billion $ 9,392
May 1, 10 PM $ 2.07
-0.21%
$ 20.68 billion $ 9,295
May 1, 9 PM $ 2.07
+0.01%
$ 20.72 billion $ 9,149
May 1, 8 PM $ 2.07
+0.08%
$ 20.72 billion $ 9,145
May 1, 7 PM $ 2.07
+0.36%
$ 20.7 billion $ 9,032
May 1, 6 PM $ 2.06
-0.01%
$ 20.63 billion $ 9,210
May 1, 5 PM $ 2.06
-0.03%
$ 20.63 billion $ 9,564
May 1, 4 PM $ 2.06
-0.03%
$ 20.63 billion $ 9,792
May 1, 3 PM $ 2.06
+0.63%
$ 20.64 billion $ 9,970
May 1, 2 PM $ 2.05
-0.01%
$ 20.51 billion $ 10,055
May 1, 1 PM $ 2.05
+0.00%
$ 20.5 billion $ 10,332
May 1, 12 PM $ 2.05
-0.02%
$ 20.54 billion $ 10,372
May 1, 11 AM $ 2.05
-0.17%
$ 20.54 billion $ 10,718
May 1, 10 AM $ 2.06
-0.01%
$ 20.58 billion $ 10,680
May 1, 9 AM $ 2.06
+0.00%
$ 20.58 billion $ 10,687
May 1, 8 AM $ 2.06
+0.01%
$ 20.58 billion $ 10,643