EIOB Historical Data

EIOB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 16.55
+1.18%
$ -- $ 2.02 million
May 29, 2025 $ 16.36
+4.23%
$ -- $ 91,263
May 28, 2025 $ 15.69
-3.98%
$ -- $ 1.97 million
May 27, 2025 $ 16.34
+1.75%
$ -- $ 1.94 million
May 26, 2025 $ 16.06
-1.71%
$ -- $ 1.93 million
May 25, 2025 $ 16.34
-3.51%
$ -- $ 1.98 million
May 24, 2025 $ 16.7
+4.25%
$ -- $ 1.92 million
May 23, 2025 $ 16.02
-4.52%
$ -- $ 1.9 million
May 22, 2025 $ 16.78
+0.51%
$ -- $ 97,408
May 21, 2025 $ 16.55
+0.73%
$ -- $ 1.98 million
May 20, 2025 $ 16.43
+0.26%
$ -- $ 1.77 million
May 19, 2025 $ 16.39
-1.35%
$ -- $ 1.94 million
May 18, 2025 $ 16.61
+1.15%
$ -- $ 2 million
May 17, 2025 $ 16.43
-1.11%
$ -- $ 2.02 million
May 16, 2025 $ 16.61
-2.23%
$ -- $ 2.02 million
May 15, 2025 $ 16.99
+3.15%
$ -- $ 1.89 million
May 14, 2025 $ 16.52
-0.27%
$ -- $ 1.9 million
May 13, 2025 $ 16.44
+0.39%
$ -- $ 1.91 million
May 12, 2025 $ 16.38
-2.58%
$ -- $ 2.03 million
May 11, 2025 $ 16.88
+1.06%
$ -- $ 1.96 million
May 10, 2025 $ 16.7
-1.01%
$ -- $ 1.8 million
May 9, 2025 $ 16.68
+1.39%
$ -- $ 1.78 million
May 8, 2025 $ 16.4
-0.93%
$ -- $ 2 million
May 7, 2025 $ 16.56
+0.70%
$ -- $ 1.91 million
May 6, 2025 $ 16.44
-1.62%
$ -- $ 1.92 million
May 5, 2025 $ 16.71
+0.16%
$ -- $ 2.02 million
May 4, 2025 $ 16.69
+0.40%
$ -- $ 2 million
May 3, 2025 $ 16.63
-0.54%
$ -- $ 2.07 million
May 2, 2025 $ 16.61
+1.18%
$ -- $ 2.01 million
May 1, 2025 $ 16.51
+0.21%
$ -- $ 2 million
Apr 30, 2025 $ 16.45
-2.40%
$ -- $ 1.97 million
Apr 29, 2025 $ 16.93
+1.76%
$ -- $ 1.97 million
Apr 28, 2025 $ 16.64
-0.74%
$ -- $ 1.99 million
Apr 27, 2025 $ 16.77
+0.15%
$ -- $ 2.06 million
Apr 26, 2025 $ 16.79
-0.47%
$ -- $ 2.01 million
Apr 25, 2025 $ 16.86
-5.54%
$ -- $ 1.92 million
Apr 24, 2025 $ 17.77
+0.66%
$ -- $ 2.08 million
Apr 23, 2025 $ 17.63
-5.02%
$ -- $ 2.21 million
Apr 22, 2025 $ 18.52
+40.21%
$ -- $ 2.17 million
Apr 21, 2025 $ 13.21
-1.42%
$ -- $ 0.1
Apr 20, 2025 $ 13.4
-26.52%
$ -- $ 11,652
Apr 19, 2025 $ 18.36
-0.34%
$ -- $ 2.22 million
Apr 18, 2025 $ 18.38
+0.37%
$ -- $ 2.17 million
Apr 17, 2025 $ 18.33
+1.18%
$ -- $ 2.06 million
Apr 16, 2025 $ 18.08
+0.11%
$ -- $ 2.12 million
Apr 15, 2025 $ 18.13
+1.25%
$ -- $ 2.04 million
Apr 14, 2025 $ 17.82
-1.38%
$ -- $ 2.21 million
Apr 13, 2025 $ 18.21
-0.76%
$ -- $ 2.22 million
Apr 12, 2025 $ 18.09
-0.59%
$ -- $ 2.22 million
Apr 11, 2025 $ 18.36
-1.31%
$ -- $ 2.24 million