EIOB Historical Data

EIOB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 18.6
+1.33%
$ -- $ 2.24 million
Apr 9, 2025 $ 18.38
+0.29%
$ -- $ 2.17 million
Apr 8, 2025 $ 18.32
-0.17%
$ -- $ 2.18 million
Apr 7, 2025 $ 18.36
-0.65%
$ -- $ 2.22 million
Apr 6, 2025 $ 18.42
+1.26%
$ -- $ 2.25 million
Apr 5, 2025 $ 18.25
-0.14%
$ -- $ 2.29 million
Apr 4, 2025 $ 18.14
-3.02%
$ -- $ 2.19 million
Apr 3, 2025 $ 18.43
+4.25%
$ -- $ 2.25 million
Apr 2, 2025 $ 17.73
-9.52%
$ -- $ 2.19 million
Apr 1, 2025 $ 19.58
+1.42%
$ -- $ 2.29 million
Mar 31, 2025 $ 19.32
+0.79%
$ -- $ 2.27 million
Mar 30, 2025 $ 19.19
+2.97%
$ -- $ 2.32 million
Mar 29, 2025 $ 18.58
+1.62%
$ -- $ 2.35 million
Mar 28, 2025 $ 18.24
-22.45%
$ -- $ 698,560
Mar 27, 2025 $ 23.52
+44.77%
$ -- $ 4,294
Mar 26, 2025 $ 15.77
-9.10%
$ -- $ 3,911
Mar 25, 2025 $ 17.35
+15.11%
$ -- $ 868,492
Mar 24, 2025 $ 14.86
-8.60%
$ -- $ 1.33 million
Mar 23, 2025 $ 16.26
-20.34%
$ -- $ 3.26 million
Mar 22, 2025 $ 20.35
+11.90%
$ -- $ 1.55 million
Mar 21, 2025 $ 18.18
-0.35%
$ -- $ 1.81 million
Mar 20, 2025 $ 18.29
-17.56%
$ -- $ 1.74 million
Mar 19, 2025 $ 22.23
+16.88%
$ -- $ 1.82 million
Mar 18, 2025 $ 19.03
-3.28%
$ -- $ 1.91 million
Mar 17, 2025 $ 19.66
-2.90%
$ -- $ 1.84 million
Mar 16, 2025 $ 20.25
+2.83%
$ -- $ 284,810
Mar 15, 2025 $ 19.66
-2.42%
$ -- $ 1.71 million
Mar 14, 2025 $ 19.99
-0.38%
$ -- $ 1.84 million
Mar 13, 2025 $ 19.97
-0.37%
$ -- $ 1.9 million
Mar 12, 2025 $ 20.02
+5.55%
$ -- $ 1.87 million
Mar 11, 2025 $ 18.98
-4.03%
$ -- $ 1.98 million
Mar 10, 2025 $ 19.79
-4.21%
$ -- $ 1.9 million
Mar 9, 2025 $ 20.41
-3.14%
$ -- $ 1.98 million
Mar 8, 2025 $ 21.06
-1.35%
$ -- $ 1.95 million
Mar 7, 2025 $ 21.34
+15.76%
$ -- $ 1.92 million
Mar 6, 2025 $ 18.38
-11.11%
$ -- $ 1.23 million
Mar 5, 2025 $ 20.68
+1.16%
$ -- $ 239,675
Mar 4, 2025 $ 20.44
-2.29%
$ -- $ 269,854
Mar 3, 2025 $ 20.92
+1.98%
$ -- $ 224,097
Mar 2, 2025 $ 20.51
+7.15%
$ -- $ 236,608
Mar 1, 2025 $ 19.14
+1.08%
$ -- $ 267,362
Feb 28, 2025 $ 18.94
-0.95%
$ -- $ 249,373
Feb 27, 2025 $ 19.12
+0.25%
$ -- $ 283,313
Feb 26, 2025 $ 19.08
+2.03%
$ -- $ 230,155
Feb 25, 2025 $ 18.7
-0.59%
$ -- $ 196,088
Feb 24, 2025 $ 18.81
+0.73%
$ -- $ 258,573
Feb 23, 2025 $ 18.67
+0.28%
$ -- $ 249,613
Feb 22, 2025 $ 18.62
+5.23%
$ -- $ 279,396
Feb 21, 2025 $ 17.7
-3.28%
$ -- $ 75,084
Feb 20, 2025 $ 18.3
-0.26%
$ -- $ 88,353