EIOB Historical Data

EIOB Page 94
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 5.14
+0.51%
$ 51.35 billion $ 1.21 million
Nov 1, 7 PM $ 5.11
+0.17%
$ 51.14 billion $ 1.21 million
Nov 1, 6 PM $ 5.1
+0.41%
$ 51.04 billion $ 1.21 million
Nov 1, 5 PM $ 5.08
-0.46%
$ 50.78 billion $ 1.21 million
Nov 1, 4 PM $ 5.1
+1.76%
$ 51.02 billion $ 1.21 million
Nov 1, 3 PM $ 5.01
-0.64%
$ 50.13 billion $ 1.2 million
Nov 1, 2 PM $ 5.05
+0.28%
$ 50.46 billion $ 1.2 million
Nov 1, 1 PM $ 5.03
+0.75%
$ 50.32 billion $ 1.19 million
Nov 1, 12 PM $ 4.99
+0.69%
$ 49.94 billion $ 1.2 million
Nov 1, 11 AM $ 4.96
+0.94%
$ 49.6 billion $ 1.19 million
Nov 1, 10 AM $ 4.91
-0.83%
$ 49.14 billion $ 1.2 million
Nov 1, 9 AM $ 4.96
-0.80%
$ 49.55 billion $ 1.21 million
Nov 1, 8 AM $ 5
-0.72%
$ 49.95 billion $ 1.21 million
Nov 1, 7 AM $ 5.03
-1.11%
$ 50.31 billion $ 1.21 million
Nov 1, 6 AM $ 5.09
+0.77%
$ 50.88 billion $ 1.21 million
Nov 1, 5 AM $ 5.05
+1.02%
$ 50.49 billion $ 1.2 million
Nov 1, 4 AM $ 5
-0.09%
$ 49.99 billion $ 1.2 million
Nov 1, 3 AM $ 5
-0.39%
$ 50.03 billion $ 1.2 million
Nov 1, 2 AM $ 5.02
-0.33%
$ 50.23 billion $ 1.21 million
Nov 1, 1 AM $ 5.04
-0.11%
$ 50.4 billion $ 1.22 million
Nov 1, 12 AM $ 5.05
+0.85%
$ 50.46 billion $ 1.23 million
Download