EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.08
+0.00%
$ -- $ 12,824
Today, at 4 PM $ 2.08
-0.03%
$ 20.84 billion $ 12,701
Today, at 3 PM $ 2.08
+0.05%
$ 20.84 billion $ 12,587
Today, at 2 PM $ 2.08
+0.04%
$ 20.83 billion $ 12,679
Today, at 1 PM $ 2.08
-0.03%
$ 20.82 billion $ 12,066
Today, at 12 PM $ 2.08
-0.02%
$ 20.82 billion $ 12,037
Today, at 11 AM $ 2.08
+0.15%
$ 20.82 billion $ 12,033
Today, at 10 AM $ 2.08
+0.21%
$ 20.79 billion $ 11,846
Today, at 9 AM $ 2.08
+0.03%
$ 20.76 billion $ 11,673
Today, at 8 AM $ 2.08
-0.36%
$ 20.75 billion $ 11,700
Today, at 7 AM $ 2.08
-0.42%
$ 20.83 billion $ 11,604
Today, at 6 AM $ 2.09
+0.00%
$ 20.91 billion $ 11,416
Today, at 5 AM $ 2.09
-0.03%
$ 20.91 billion $ 11,297
Today, at 4 AM $ 2.09
+0.01%
$ 20.91 billion $ 11,506
Today, at 3 AM $ 2.09
+0.21%
$ 20.91 billion $ 11,600
Today, at 2 AM $ 2.09
+0.03%
$ 20.87 billion $ 11,619
Today, at 1 AM $ 2.09
-0.20%
$ 20.87 billion $ 11,457
Today, at 12 AM $ 2.09
-0.05%
$ 20.91 billion $ 11,261
Yesterday, at 11 PM $ 2.09
-0.01%
$ 20.92 billion $ 11,003
Yesterday, at 10 PM $ 2.09
+0.15%
$ 20.91 billion $ 10,844
Yesterday, at 9 PM $ 2.09
+0.01%
$ 20.89 billion $ 10,698
Yesterday, at 8 PM $ 2.09
-0.01%
$ 20.88 billion $ 10,714
Yesterday, at 7 PM $ 2.09
+0.01%
$ 20.88 billion $ 10,765
Yesterday, at 6 PM $ 2.09
-0.02%
$ 20.88 billion $ 10,799
Yesterday, at 5 PM $ 2.09
+0.00%
$ 20.88 billion $ 10,820
Yesterday, at 4 PM $ 2.09
+0.02%
$ 20.88 billion $ 10,674
Yesterday, at 3 PM $ 2.09
+0.07%
$ 20.89 billion $ 10,690
Yesterday, at 2 PM $ 2.09
+0.06%
$ 20.87 billion $ 10,594
Yesterday, at 1 PM $ 2.09
+0.01%
$ 20.86 billion $ 10,308
Yesterday, at 12 PM $ 2.09
+0.02%
$ 20.86 billion $ 10,236
Yesterday, at 11 AM $ 2.09
-0.02%
$ 20.89 billion $ 10,112
Yesterday, at 10 AM $ 2.09
+0.01%
$ 20.93 billion $ 10,184
Yesterday, at 9 AM $ 2.09
+0.01%
$ 20.93 billion $ 10,165
Yesterday, at 8 AM $ 2.09
-0.02%
$ 20.92 billion $ 10,104
Yesterday, at 7 AM $ 2.09
+0.07%
$ 20.93 billion $ 9,944
Yesterday, at 6 AM $ 2.09
+0.00%
$ 20.91 billion $ 9,906
Yesterday, at 5 AM $ 2.09
+0.03%
$ 20.91 billion $ 9,815
Yesterday, at 4 AM $ 2.09
+0.09%
$ 20.91 billion $ 9,705
Yesterday, at 3 AM $ 2.09
+0.06%
$ 20.89 billion $ 9,556
Yesterday, at 2 AM $ 2.09
+0.00%
$ 20.88 billion $ 9,321
Yesterday, at 1 AM $ 2.09
+0.01%
$ 20.88 billion $ 9,172
Yesterday, at 12 AM $ 2.09
+0.01%
$ 20.88 billion $ 9,115
May 13, 11 PM $ 2.09
+0.01%
$ 20.88 billion $ 9,124
May 13, 10 PM $ 2.09
+0.00%
$ 20.88 billion $ 9,026
May 13, 9 PM $ 2.09
+0.01%
$ 20.88 billion $ 8,970
May 13, 8 PM $ 2.09
+0.00%
$ 20.88 billion $ 8,583
May 13, 7 PM $ 2.09
-0.03%
$ 20.87 billion $ 8,098
May 13, 6 PM $ 2.09
+0.02%
$ 20.87 billion $ 8,096
May 13, 5 PM $ 2.09
+0.02%
$ 20.87 billion $ 8,216
May 13, 4 PM $ 2.09
+0.00%
$ 20.86 billion $ 8,290
Download