BuzzCoin Historical Data

BUZZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0000184
+0.40%
$ 367,243 $ 0
Jun 28, 2020 $ 0.0000183
+103.60%
$ 365,607 $ 3
Jun 27, 2020 $ 0.0₅912
-0.76%
$ 182,124 $ 8
Jun 26, 2020 $ 0.0₅919
-0.35%
$ 183,498 $ 8
Jun 25, 2020 $ 0.0000186
-0.16%
$ 370,714 $ 0.1
Jun 24, 2020 $ 0.0000186
-3.27%
$ 371,280 $ 0.1
Jun 23, 2020 $ 0.0000192
+98.20%
$ 383,805 $ 17
Jun 22, 2020 $ 0.0₅969
-47.95%
$ 193,655 $ 2
Jun 21, 2020 $ 0.0000186
-0.61%
$ 372,035 $ 0.1
Jun 20, 2020 $ 0.0000187
+0.51%
$ 374,345 $ 4
Jun 19, 2020 $ 0.0000186
+99.38%
$ 372,174 $ 4
Jun 18, 2020 $ 0.0000188
-1.20%
$ 376,417 $ 0
Jun 17, 2020 $ 0.0000191
+0.04%
$ 381,010 $ 21
Jun 16, 2020 $ 0.0000191
+1.06%
$ 380,823 $ 1
Jun 15, 2020 $ 0.0000189
+101.46%
$ 376,861 $ 0.1
Jun 14, 2020 $ 0.0₅936
-51.60%
$ 187,087 $ 1
Jun 13, 2020 $ 0.0000193
+101.52%
$ 386,548 $ 27
Jun 12, 2020 $ 0.0₅96
+2.27%
$ 191,799 $ 0.01
Jun 11, 2020 $ 0.0₅939
-6.22%
$ 187,589 $ 0.01
Jun 10, 2020 $ 0.00001
+0.98%
$ 200,042 $ 1
Jun 9, 2020 $ 0.0₅992
+1.75%
$ 198,086 $ 31
Jun 8, 2020 $ 0.0000197
-0.33%
$ 393,687 $ 0
Jun 7, 2020 $ 0.0000198
+100.81%
$ 394,896 $ 0.1
Jun 6, 2020 $ 0.0₅984
+0.40%
$ 196,654 $ 0.01
Jun 5, 2020 $ 0.0₅984
-0.44%
$ 196,525 $ 0.01
Jun 4, 2020 $ 0.0₅988
+1.09%
$ 197,449 $ 0.01
Jun 3, 2020 $ 0.0₅978
-49.17%
$ 195,331 $ 0
Jun 2, 2020 $ 0.0000192
-6.35%
$ 384,247 $ 1
Jun 1, 2020 $ 0.0000205
+114.95%
$ 410,402 $ 168
May 31, 2020 $ 0.0₅944
-2.51%
$ 188,646 $ 0.01
May 30, 2020 $ 0.0₅968
-48.69%
$ 193,460 $ 0.1
May 29, 2020 $ 0.0000189
+0.13%
$ 377,122 $ 0
May 28, 2020 $ 0.0₅944
+2.76%
$ 188,656 $ 5
May 27, 2020 $ 0.0₅919
+3.62%
$ 183,525 $ 5
May 26, 2020 $ 0.0₅886
-0.15%
$ 177,096 $ 0
May 25, 2020 $ 0.0₅888
-49.41%
$ 177,390 $ 0
May 24, 2020 $ 0.0000176
+91.06%
$ 350,835 $ 0
May 23, 2020 $ 0.0₅919
-49.91%
$ 183,625 $ 1
May 22, 2020 $ 0.0000183
+1.12%
$ 366,568 $ 0
May 21, 2020 $ 0.0000182
+90.49%
$ 362,629 $ 0
May 20, 2020 $ 0.0₅953
-0.78%
$ 190,397 $ 5
May 19, 2020 $ 0.0₅975
+0.17%
$ 194,749 $ 0
May 18, 2020 $ 0.0₅973
+0.60%
$ 194,474 $ 0
May 17, 2020 $ 0.0₅968
+3.18%
$ 193,300 $ 0
May 16, 2020 $ 0.0₅938
-49.75%
$ 187,303 $ 0
May 15, 2020 $ 0.0000187
-4.45%
$ 372,624 $ 2
May 14, 2020 $ 0.0000195
+110.45%
$ 389,969 $ 0
May 13, 2020 $ 0.0₅928
-47.32%
$ 185,313 $ 17
May 12, 2020 $ 0.0000176
+2.29%
$ 351,587 $ 0.1
May 11, 2020 $ 0.0000172
-1.78%
$ 343,755 $ 3