Goonies Historical Data

GOON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000322
-17.28%
$ -- $ 48,640
Nov 13 $ 0.000386
+21.92%
$ -- $ 36,168
Nov 6 $ 0.000339
-9.48%
$ -- $ 42,709
Oct 30 $ 0.000365
+24.50%
$ -- $ 46,228
Oct 23 $ 0.000295
-17.21%
$ -- $ 17,524
Oct 16 $ 0.000285
+0.53%
$ -- $ 11,413
Sep 25 $ 0.000254
+36.97%
$ -- $ 20,089
Sep 18 $ 0.000186
+1.58%
$ -- $ 18,712
Sep 11 $ 0.000189
-24.96%
$ -- $ 27,287
Sep 4 $ 0.000216
-2.18%
$ -- $ 31,075
Aug 28 $ 0.000182
+0.00%
$ -- $ 4,572
Aug 21 $ 0.000154
-0.29%
$ -- $ 12,074
Aug 14 $ 0.000164
-5.26%
$ -- $ 29,839
Aug 7 $ 0.000162
+19.40%
$ -- $ 25,194
Jul 31 $ 0.000162
-19.92%
$ -- $ 20,534
Jul 24 $ 0.000138
+25.16%
$ -- $ 18,904
Jul 17 $ 0.00011
-29.43%
$ -- $ 17,970
Jul 10 $ 0.0000957
-31.93%
$ -- $ 15,557
Jul 3 $ 0.0001
-2.33%
$ -- $ 18,022
Jun 26 $ 0.000101
+38.32%
$ -- $ 17,608
Jun 19 $ 0.0000763
-27.17%
$ -- $ 18,614
Jun 12 $ 0.000102
-4.42%
$ -- $ 17,983
Jun 5 $ 0.000119
+46.52%
$ -- $ 19,751
May 29 $ 0.0000757
+10.78%
$ -- $ 16,749
May 22 $ 0.0000657
+6.66%
$ -- $ 4,241
Download