BSC New Assets Token Historical Data

BNAT
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.285
+0.00%
$ -- $ 1,191
Sep 8, 2024 $ 0.285
+0.00%
$ 855 million $ 1,703
Sep 7, 2024 $ 0.96
+0.00%
$ 2.88 billion $ 10,944
Aug 30, 2024 $ 0.00053
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.00053
-99.95%
$ 1.59 million $ 1
Aug 28, 2024 $ 0.969
-3.11%
$ 2.91 billion $ 99,565
Aug 13, 2024 $ 1
+0.00%
$ -- $ 2,552
Aug 12, 2024 $ 1
+0.00%
$ 3 billion $ 2,552
Jul 19, 2024 $ 1
+0.00%
$ -- $ 1,380
Jul 18, 2024 $ 1
+31.58%
$ 3 billion $ 2,765
Feb 22, 2024 $ 0.00054
+0.00%
$ -- $ 0.001
Feb 21, 2024 $ 0.00054
-80.07%
$ 1.62 million $ 0
Feb 20, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 19, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 18, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 17, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 16, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 15, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 14, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 13, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 12, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 11, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 10, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 9, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 8, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 7, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 6, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 5, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 4, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 3, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 2, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Feb 1, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Jan 31, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Jan 30, 2024 $ 0.00271
+0.00%
$ 8.13 million $ 5
Jan 29, 2024 $ 0.00271
+43.39%
$ 8.13 million $ 10
Jan 28, 2024 $ 0.00189
+0.00%
$ 5.67 million $ 1,443
Jan 27, 2024 $ 0.00189
+0.00%
$ 5.67 million $ 1,443
Jan 26, 2024 $ 0.00189
+0.00%
$ 5.67 million $ 1,443
Jan 25, 2024 $ 0.00189
-39.62%
$ 5.67 million $ 1,671
Jan 24, 2024 $ 0.00313
-1.26%
$ 9.39 million $ 406
Jan 23, 2024 $ 0.00317
-0.31%
$ 9.51 million $ 1,061
Jan 22, 2024 $ 0.00318
+0.63%
$ 9.54 million $ 1,847
Jan 21, 2024 $ 0.00316
+1.61%
$ 9.48 million $ 3,160
Jan 20, 2024 $ 0.00305
-3.79%
$ 9.15 million $ 844
Jan 19, 2024 $ 0.00317
-0.31%
$ 9.51 million $ 1,726
Jan 18, 2024 $ 0.00318
-0.31%
$ 9.54 million $ 999
Jan 17, 2024 $ 0.00319
+0.95%
$ 9.57 million $ 3,951
Jan 16, 2024 $ 0.00316
-5.39%
$ 9.48 million $ 561
Jan 15, 2024 $ 0.00334
+0.00%
$ 10.02 million $ 346
Jan 14, 2024 $ 0.00334
-2.05%
$ 10.02 million $ 4,122
Download