Degen Index Historical Data

DI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000324
+0.00%
$ 32,359 $ 135
Today, at 8 AM $ 0.000324
+0.00%
$ 32,359 $ 135
Today, at 6 AM $ 0.000327
+0.00%
$ 32,740 $ 163
Today, at 4 AM $ 0.000327
+0.00%
$ 32,694 $ 170
Today, at 2 AM $ 0.000322
+0.00%
$ 32,204 $ 168
Today, at 1 AM $ 0.000323
+2.47%
$ 32,337 $ 173
Yesterday, at 1 PM $ 0.000322
+0.32%
$ 32,163 $ 348
Yesterday, at 8 AM $ 0.00032
+0.00%
$ 31,955 $ 529
Yesterday, at 5 AM $ 0.000319
+0.00%
$ 31,881 $ 847
Yesterday, at 4 AM $ 0.000319
+0.00%
$ 31,901 $ 818
Jun 5, 10 PM $ 0.000322
+0.03%
$ 32,224 $ 952
Jun 5, 9 PM $ 0.000318
+0.00%
$ 31,837 $ 913
Jun 5, 8 PM $ 0.000319
-0.33%
$ 31,936 $ 816
Jun 5, 7 PM $ 0.000311
-1.90%
$ 31,061 $ 732
Jun 5, 4 PM $ 0.000323
+0.00%
$ 32,299 $ 642
Jun 5, 12 PM $ 0.000335
+0.00%
$ 33,480 $ 576
Jun 5, 10 AM $ 0.000326
+0.00%
$ 32,601 $ 700
Jun 5, 8 AM $ 0.000322
+0.00%
$ 32,222 $ 655
Jun 5, 6 AM $ 0.000331
-0.15%
$ 33,078 $ 520
Jun 5, 5 AM $ 0.000329
+0.00%
$ 32,902 $ 464
Jun 5, 2 AM $ 0.000332
+0.00%
$ 33,202 $ 433
Jun 4, 11 PM $ 0.000332
+0.00%
$ 33,179 $ 414
Jun 4, 10 PM $ 0.000333
-1.59%
$ 33,318 $ 337
Jun 4, 12 PM $ 0.000334
+0.00%
$ 33,415 $ 751
Jun 4, 11 AM $ 0.00033
-3.47%
$ 32,997 $ 732
Jun 4, 10 AM $ 0.000342
+0.96%
$ 34,172 $ 648
Jun 4, 9 AM $ 0.000339
-4.68%
$ 33,867 $ 635
Jun 4, 5 AM $ 0.000341
-1.30%
$ 34,108 $ 536
Jun 4, 4 AM $ 0.000345
+0.00%
$ 34,488 $ 524
Jun 4, 2 AM $ 0.000345
+0.00%
$ 34,503 $ 464
Jun 4, 1 AM $ 0.000343
-0.29%
$ 34,263 $ 352
Jun 3, 9 PM $ 0.000347
-2.82%
$ 34,695 $ 266
Jun 3, 7 AM $ 0.000354
+0.00%
$ 35,421 $ 334
Jun 3, 5 AM $ 0.000346
+0.00%
$ 34,594 $ 320
Jun 3, 4 AM $ 0.000346
+0.00%
$ 34,639 $ 246
Jun 3, 12 AM $ 0.000354
+0.00%
$ 35,397 $ 265
Jun 2, 11 PM $ 0.000355
+0.00%
$ 35,452 $ 243
Jun 2, 9 PM $ 0.000354
+0.00%
$ 35,357 $ 176
Jun 2, 8 PM $ 0.000354
+0.00%
$ 35,410 $ 145
Jun 2, 7 PM $ 0.000353
+0.00%
$ 35,256 $ 110
Jun 2, 5 PM $ 0.00036
+1.72%
$ 35,983 $ 73
Jun 1, 7 AM $ 0.000367
-0.08%
$ 36,650 $ 54
Jun 1, 4 AM $ 0.000368
+0.00%
$ 36,772 $ 51
May 30, 2 AM $ 0.000364
+0.00%
$ 36,402 $ 91
May 29, 9 PM $ 0.00036
+0.00%
$ 35,995 $ 48
May 29, 8 AM $ 0.000362
+0.00%
$ 36,170 $ 78
May 28, 5 PM $ 0.00035
+0.00%
$ 34,988 $ 97
May 28, 5 AM $ 0.000345
-0.96%
$ 34,544 $ 142
May 28, 4 AM $ 0.000349
-0.53%
$ 34,884 $ 103
May 28, 3 AM $ 0.00035
+0.00%
$ 35,020 $ 80
Download