Cobak Token Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 1.12
+3.81%
$ 111.8 million $ 62,155
May 18, 2022 $ 1.07
-12.82%
$ 107.4 million $ 46,115
May 17, 2022 $ 1.24
+5.02%
$ 123.5 million $ 47,016
May 16, 2022 $ 1.17
-3.14%
$ 117.2 million $ 53,239
May 15, 2022 $ 1.21
+5.79%
$ 120.5 million $ 58,486
May 14, 2022 $ 1.14
+7.55%
$ 113.9 million $ 64,339
May 13, 2022 $ 1.06
+12.65%
$ 106 million $ 53,106
May 12, 2022 $ 0.95
-11.38%
$ 95 million $ 65,819
May 11, 2022 $ 1.06
-23.85%
$ 106.3 million $ 71,822
May 10, 2022 $ 1.39
+3.19%
$ 138.9 million $ 63,410
May 9, 2022 $ 1.35
-14.19%
$ 134.9 million $ 64,424
May 8, 2022 $ 1.57
-4.89%
$ 157.4 million $ 56,673
May 7, 2022 $ 1.66
-4.78%
$ 165.5 million $ 43,531
May 6, 2022 $ 1.74
-2.69%
$ 173.6 million $ 64,021
May 5, 2022 $ 1.79
-7.63%
$ 179.2 million $ 57,465
May 4, 2022 $ 1.94
+6.53%
$ 194 million $ 51,996
May 3, 2022 $ 1.82
-1.57%
$ 181.7 million $ 43,623
May 2, 2022 $ 1.85
-1.02%
$ 184.9 million $ 53,757
May 1, 2022 $ 1.87
+2.97%
$ 187.3 million $ 67,285
Apr 30, 2022 $ 1.82
-7.76%
$ 181.9 million $ 47,840
Apr 29, 2022 $ 1.98
-5.72%
$ 197.8 million $ 48,527
Apr 28, 2022 $ 2.1
+1.45%
$ 209.9 million $ 160,554
Apr 27, 2022 $ 2.06
+1.83%
$ 206 million $ 59,098
Apr 26, 2022 $ 2.02
-6.96%
$ 202 million $ 64,371
Apr 25, 2022 $ 2.19
-1.31%
$ 219 million $ 65,760
Apr 24, 2022 $ 2.23
-1.51%
$ 222.5 million $ 42,000
Apr 23, 2022 $ 2.26
-2.12%
$ 225.9 million $ 43,299
Apr 22, 2022 $ 2.3
-0.56%
$ 230.4 million $ 68,049
Apr 21, 2022 $ 2.31
+0.30%
$ 231.5 million $ 60,947
Apr 20, 2022 $ 2.31
-2.82%
$ 230.8 million $ 54,495
Apr 19, 2022 $ 2.38
+6.17%
$ 237.5 million $ 89,822
Apr 18, 2022 $ 2.24
+2.19%
$ 223.8 million $ 54,080
Apr 17, 2022 $ 2.2
-2.01%
$ 219.9 million $ 37,119
Apr 16, 2022 $ 2.24
-0.80%
$ 224.4 million $ 35,433
Apr 15, 2022 $ 2.26
+0.22%
$ 226.3 million $ 38,790
Apr 14, 2022 $ 2.25
-4.13%
$ 225.1 million $ 44,767
Apr 13, 2022 $ 2.35
+6.38%
$ 235.1 million $ 65,659
Apr 12, 2022 $ 2.21
+4.49%
$ 221.1 million $ 53,062
Apr 11, 2022 $ 2.11
-8.85%
$ 211.1 million $ 43,821
Apr 10, 2022 $ 2.31
-2.61%
$ 231.4 million $ 46,361
Apr 9, 2022 $ 2.36
+1.37%
$ 236.4 million $ 41,382
Apr 8, 2022 $ 2.33
-3.92%
$ 232.8 million $ 45,943
Apr 7, 2022 $ 2.42
+3.15%
$ 242.1 million $ 53,853
Apr 6, 2022 $ 2.35
-10.19%
$ 235.4 million $ 71,635
Apr 5, 2022 $ 2.62
-2.31%
$ 262 million $ 56,460
Apr 4, 2022 $ 2.69
-7.57%
$ 268.8 million $ 69,295
Apr 3, 2022 $ 2.91
-2.64%
$ 290.9 million $ 102,357
Apr 2, 2022 $ 2.99
+5.95%
$ 299.1 million $ 244,467
Apr 1, 2022 $ 2.82
+2.47%
$ 282.1 million $ 253,701
Mar 31, 2022 $ 2.72
-0.29%
$ 272.4 million $ 246,645