Cobak Token Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.256
-0.01%
$ 16.39 million $ 4.15 million
Yesterday $ 0.258
+0.20%
$ 16.55 million $ 3.88 million
May 13, 2026 $ 0.258
-1.70%
$ 16.52 million $ 3.4 million
May 12, 2026 $ 0.262
-2.94%
$ 16.81 million $ 3.16 million
May 11, 2026 $ 0.27
+0.64%
$ 17.32 million $ 4.69 million
May 10, 2026 $ 0.268
+2.35%
$ 17.2 million $ 4.1 million
May 9, 2026 $ 0.262
+0.12%
$ 16.81 million $ 1.97 million
May 8, 2026 $ 0.262
+0.91%
$ 16.79 million $ 4.01 million
May 7, 2026 $ 0.26
-0.20%
$ 16.64 million $ 11.07 million
May 6, 2026 $ 0.26
+0.62%
$ 16.67 million $ 3.4 million
May 5, 2026 $ 0.258
+1.50%
$ 16.57 million $ 2.75 million
May 4, 2026 $ 0.255
-0.77%
$ 16.32 million $ 6.96 million
May 3, 2026 $ 0.257
+0.62%
$ 16.44 million $ 3.05 million
May 2, 2026 $ 0.255
-0.94%
$ 16.34 million $ 1.62 million
May 1, 2026 $ 0.257
+3.38%
$ 16.47 million $ 4.27 million
Apr 30, 2026 $ 0.249
-0.50%
$ 15.92 million $ 2.01 million
Apr 29, 2026 $ 0.25
-1.56%
$ 16.02 million $ 3.13 million
Apr 28, 2026 $ 0.254
+1.42%
$ 16.23 million $ 3.17 million
Apr 27, 2026 $ 0.25
-2.01%
$ 16.09 million $ 7.26 million
Apr 26, 2026 $ 0.255
+1.65%
$ 16.38 million $ 3.07 million
Apr 25, 2026 $ 0.251
+0.94%
$ 16.1 million $ 1.74 million
Apr 24, 2026 $ 0.249
+0.03%
$ 15.96 million $ 6 million
Apr 23, 2026 $ 0.249
-0.30%
$ 15.95 million $ 2.55 million
Apr 22, 2026 $ 0.25
+0.80%
$ 16.01 million $ 3.43 million
Apr 21, 2026 $ 0.248
-0.81%
$ 15.88 million $ 3.24 million
Apr 20, 2026 $ 0.25
+1.70%
$ 16.01 million $ 5.61 million
Apr 19, 2026 $ 0.245
-2.86%
$ 15.78 million $ 4.02 million
Apr 18, 2026 $ 0.253
-1.16%
$ 16.25 million $ 2.07 million
Apr 17, 2026 $ 0.256
+1.48%
$ 16.37 million $ 4.37 million
Apr 16, 2026 $ 0.252
+1.55%
$ 16.16 million $ 3.43 million
Apr 15, 2026 $ 0.248
+0.94%
$ 15.94 million $ 2.36 million
Apr 14, 2026 $ 0.246
-3.06%
$ 15.79 million $ 4.22 million
Apr 13, 2026 $ 0.253
+3.98%
$ 16.28 million $ 3.91 million
Apr 12, 2026 $ 0.244
-2.87%
$ 15.68 million $ 3.27 million
Apr 11, 2026 $ 0.251
+0.42%
$ 16.15 million $ 2.28 million
Apr 10, 2026 $ 0.25
-0.78%
$ 16.07 million $ 3.6 million
Apr 9, 2026 $ 0.252
-2.02%
$ 16.2 million $ 4.97 million
Apr 8, 2026 $ 0.257
+3.04%
$ 16.53 million $ 17.95 million
Apr 7, 2026 $ 0.25
+1.09%
$ 16.04 million $ 12.17 million
Apr 6, 2026 $ 0.247
+0.32%
$ 15.87 million $ 3.3 million
Apr 5, 2026 $ 0.246
+1.16%
$ 15.82 million $ 2.32 million
Apr 4, 2026 $ 0.243
+0.69%
$ 15.63 million $ 1.25 million
Apr 3, 2026 $ 0.242
+1.03%
$ 15.53 million $ 4.21 million
Apr 2, 2026 $ 0.239
-1.77%
$ 15.37 million $ 2.79 million
Apr 1, 2026 $ 0.243
+0.23%
$ 15.65 million $ 2.59 million
Mar 31, 2026 $ 0.243
+0.56%
$ 15.61 million $ 3.09 million
Mar 30, 2026 $ 0.241
+1.06%
$ 15.53 million $ 3.97 million
Mar 29, 2026 $ 0.239
-1.61%
$ 15.36 million $ 2.09 million
Mar 28, 2026 $ 0.243
-0.13%
$ 15.61 million $ 1.36 million
Mar 27, 2026 $ 0.243
-0.43%
$ 15.63 million $ 3.26 million
Download