TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00803
+0.00%
$ 73.51 million $ 55,412
Today, at 5 PM $ 0.00818
+2.48%
$ 74.88 million $ 55,254
Today, at 4 PM $ 0.00798
+0.01%
$ 73.09 million $ 55,632
Today, at 3 PM $ 0.00798
-0.56%
$ 73.08 million $ 55,467
Today, at 2 PM $ 0.00802
-0.39%
$ 73.44 million $ 55,380
Today, at 1 PM $ 0.00805
+0.91%
$ 73.71 million $ 55,395
Today, at 12 PM $ 0.00799
-0.69%
$ 73.18 million $ 55,000
Today, at 11 AM $ 0.00806
+0.16%
$ 73.77 million $ 55,253
Today, at 10 AM $ 0.00805
+1.86%
$ 73.65 million $ 55,658
Today, at 9 AM $ 0.0079
-0.04%
$ 72.36 million $ 55,388
Today, at 8 AM $ 0.00791
+0.03%
$ 72.41 million $ 55,578
Today, at 7 AM $ 0.0079
-0.40%
$ 72.28 million $ 55,439
Today, at 6 AM $ 0.00792
-0.56%
$ 72.5 million $ 55,655
Today, at 5 AM $ 0.00797
+1.12%
$ 72.97 million $ 55,680
Today, at 4 AM $ 0.00787
-0.99%
$ 72.04 million $ 55,261
Today, at 3 AM $ 0.00795
+2.02%
$ 72.78 million $ 55,406
Today, at 2 AM $ 0.00779
-0.19%
$ 71.33 million $ 54,990
Today, at 1 AM $ 0.00781
-0.01%
$ 71.47 million $ 54,818
Today, at 12 AM $ 0.0078
+0.08%
$ 71.36 million $ 54,957
Yesterday, at 11 PM $ 0.00779
-0.93%
$ 71.3 million $ 55,191
Yesterday, at 10 PM $ 0.00785
+0.99%
$ 71.87 million $ 55,482
Yesterday, at 9 PM $ 0.00779
-1.03%
$ 71.28 million $ 54,910
Yesterday, at 8 PM $ 0.00787
+1.13%
$ 72.03 million $ 55,111
Yesterday, at 7 PM $ 0.00778
+0.19%
$ 71.21 million $ 55,404
Yesterday, at 6 PM $ 0.00778
+0.26%
$ 71.17 million $ 55,375
Yesterday, at 5 PM $ 0.00776
-0.91%
$ 71.01 million $ 55,298
Yesterday, at 4 PM $ 0.00782
+0.66%
$ 71.57 million $ 54,719
Yesterday, at 3 PM $ 0.00777
-0.65%
$ 71.17 million $ 54,707
Yesterday, at 2 PM $ 0.00783
+0.32%
$ 71.68 million $ 55,132
Yesterday, at 1 PM $ 0.00781
+0.04%
$ 71.48 million $ 55,306
Yesterday, at 12 PM $ 0.00779
-0.14%
$ 71.29 million $ 55,172
Yesterday, at 11 AM $ 0.00781
+0.28%
$ 71.5 million $ 55,171
Yesterday, at 10 AM $ 0.00778
+0.13%
$ 71.24 million $ 55,000
Yesterday, at 9 AM $ 0.00778
-0.71%
$ 71.24 million $ 55,218
Yesterday, at 8 AM $ 0.00783
+0.15%
$ 71.67 million $ 55,652
Yesterday, at 7 AM $ 0.00782
+0.63%
$ 71.55 million $ 55,953
Yesterday, at 6 AM $ 0.00777
-0.69%
$ 71.17 million $ 55,963
Yesterday, at 5 AM $ 0.00783
+0.50%
$ 71.67 million $ 56,031
Yesterday, at 4 AM $ 0.00777
+0.61%
$ 71.13 million $ 55,829
Yesterday, at 3 AM $ 0.00774
-1.33%
$ 70.82 million $ 55,107
Yesterday, at 2 AM $ 0.00784
+0.18%
$ 71.78 million $ 54,983
Yesterday, at 1 AM $ 0.00783
+0.44%
$ 71.65 million $ 55,049
Yesterday, at 12 AM $ 0.0078
-0.31%
$ 71.38 million $ 54,914
May 13, 11 PM $ 0.00782
+0.94%
$ 71.59 million $ 55,042
May 13, 10 PM $ 0.00774
-1.21%
$ 70.85 million $ 54,820
May 13, 9 PM $ 0.00783
+0.50%
$ 71.72 million $ 55,098
May 13, 8 PM $ 0.00779
-0.25%
$ 71.34 million $ 55,244
May 13, 7 PM $ 0.00781
-0.13%
$ 71.52 million $ 54,307
May 13, 6 PM $ 0.00783
+0.45%
$ 71.72 million $ 54,260
May 13, 5 PM $ 0.00784
-0.33%
$ 71.75 million $ 54,332
Download