TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00803
+0.00%
$ 73.51 million $ 55,483
6:34 PM $ 0.00803
+0.00%
$ 73.51 million $ 55,412
6:33 PM $ 0.00802
+0.00%
$ 73.51 million $ 55,412
6:32 PM $ 0.00802
+0.00%
$ 73.51 million $ 55,350
6:31 PM $ 0.00802
+0.00%
$ 73.51 million $ 55,350
6:30 PM $ 0.00802
+0.00%
$ 73.51 million $ 55,337
6:29 PM $ 0.00801
+0.00%
$ 73.33 million $ 55,310
6:28 PM $ 0.00807
+0.00%
$ 73.33 million $ 55,310
6:27 PM $ 0.00805
+0.00%
$ 73.33 million $ 55,308
6:26 PM $ 0.00806
+0.00%
$ 73.33 million $ 55,308
6:25 PM $ 0.00806
+0.00%
$ 73.33 million $ 55,275
6:24 PM $ 0.00805
+0.00%
$ 73.7 million $ 55,275
6:23 PM $ 0.00805
+0.00%
$ 73.7 million $ 55,260
6:22 PM $ 0.00804
+0.00%
$ 73.7 million $ 55,260
6:21 PM $ 0.00802
+0.00%
$ 73.7 million $ 55,371
6:20 PM $ 0.00801
+0.00%
$ 73.7 million $ 55,371
6:19 PM $ 0.00802
+0.00%
$ 73.39 million $ 55,326
6:18 PM $ 0.00814
+0.00%
$ 73.39 million $ 55,326
6:17 PM $ 0.00816
+0.00%
$ 73.39 million $ 55,309
6:16 PM $ 0.00816
+0.00%
$ 73.39 million $ 55,309
6:15 PM $ 0.00815
+0.00%
$ 73.39 million $ 55,276
6:14 PM $ 0.00815
+0.00%
$ 74.59 million $ 55,276
6:13 PM $ 0.00816
+0.00%
$ 74.59 million $ 55,255
6:12 PM $ 0.00817
+0.00%
$ 74.59 million $ 55,255
6:11 PM $ 0.00818
+0.00%
$ 74.59 million $ 55,280
6:10 PM $ 0.00818
+0.00%
$ 74.59 million $ 55,280
6:09 PM $ 0.00818
+0.00%
$ 74.87 million $ 55,251
6:08 PM $ 0.00818
+0.00%
$ 74.87 million $ 55,251
6:07 PM $ 0.00818
+0.00%
$ 74.87 million $ 55,229
6:06 PM $ 0.00818
+0.00%
$ 74.87 million $ 55,229
6:05 PM $ 0.00819
+0.00%
$ 74.87 million $ 55,271
6:04 PM $ 0.00819
+0.00%
$ 74.95 million $ 55,271
6:03 PM $ 0.00818
+0.00%
$ 74.95 million $ 55,331
6:02 PM $ 0.00818
+0.00%
$ 74.95 million $ 55,331
6:01 PM $ 0.00818
+0.15%
$ 74.95 million $ 55,270
6:00 PM $ 0.00817
+0.00%
$ 74.95 million $ 55,270
5:59 PM $ 0.00818
+0.00%
$ 74.88 million $ 55,254
5:58 PM $ 0.00818
+0.00%
$ 74.88 million $ 55,254
5:57 PM $ 0.008
+0.00%
$ 74.88 million $ 55,270
5:56 PM $ 0.008
+0.00%
$ 74.88 million $ 55,270
5:55 PM $ 0.008
+0.00%
$ 74.88 million $ 55,288
5:54 PM $ 0.00799
+0.00%
$ 73.14 million $ 55,273
5:53 PM $ 0.00799
+0.00%
$ 73.14 million $ 55,261
5:52 PM $ 0.00799
+0.00%
$ 73.14 million $ 55,261
5:51 PM $ 0.00797
+0.00%
$ 73.14 million $ 55,220
5:50 PM $ 0.00803
+0.00%
$ 73.14 million $ 55,220
5:49 PM $ 0.00802
+0.00%
$ 73.44 million $ 55,119
5:48 PM $ 0.00802
+0.00%
$ 73.44 million $ 55,119
5:47 PM $ 0.00803
+0.00%
$ 73.44 million $ 55,218
5:46 PM $ 0.00803
+0.00%
$ 73.44 million $ 55,218
Download