TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00741
+25.30%
$ 67.43 million $ 2.07 million
Mar 2026 $ 0.00592
-9.23%
$ 54.15 million $ 2.33 million
Feb 2026 $ 0.00652
-26.34%
$ 59.65 million $ 2.17 million
Jan 2026 $ 0.00927
-12.34%
$ 81.06 million $ 2.49 million
Dec 2025 $ 0.0139
+28.40%
$ 129.73 million $ 2.34 million
Nov 2025 $ 0.0109
-16.46%
$ 101.03 million $ 3.19 million
Oct 2025 $ 0.013
-23.73%
$ 121.9 million $ 2.42 million
Sep 2025 $ 0.0173
+6.92%
$ 159.93 million $ 2.44 million
Aug 2025 $ 0.0161
-7.70%
$ 151.55 million $ 4.15 million
Jul 2025 $ 0.0151
+53.49%
$ 163.28 million $ 6.22 million
Jun 2025 $ 0.00965
+10.60%
$ 92.33 million $ 1.62 million
May 2025 $ 0.00817
+23.29%
$ -- $ 168,017
Apr 2025 $ 0.00662
-10.63%
$ 62.04 million $ 231,916
Mar 2025 $ 0.00755
-13.53%
$ -- $ 237,537
Feb 2025 $ 0.00768
-6.41%
$ 71.9 million $ 2.34 million
Jan 2025 $ 0.00782
+8.92%
$ 76.83 million $ 843,378
Dec 2024 $ 0.00705
-7.29%
$ 67.28 million $ 1.97 million
Nov 2024 $ 0.00776
+36.16%
$ 72.67 million $ 715,150
Oct 2024 $ 0.00576
+11.55%
$ 53.45 million $ 278,186
Sep 2024 $ 0.00517
+25.58%
$ 48.42 million $ 295,521
Aug 2024 $ 0.00412
-31.19%
$ 38.56 million $ 449,038
Jul 2024 $ 0.00598
-5.06%
$ 56.04 million $ 298,125
Jun 2024 $ 0.00649
-12.82%
$ -- $ 933,671
May 2024 $ 0.00744
+7.41%
$ 69.65 million $ 455,144
Apr 2024 $ 0.00692
-3.34%
$ 64.84 million $ 843,157
Mar 2024 $ 0.00713
-15.44%
$ -- $ 1.33 million
Feb 2024 $ 0.00843
+26.81%
$ 79 million $ 208,047
Jan 2024 $ 0.00665
-8.56%
$ 62.3 million $ 658,798
Dec 2023 $ 0.00728
-9.90%
$ 68.15 million $ 1.51 million
Nov 2023 $ 0.0364
+208.22%
$ -- $ 137,157
May 2023 $ 0.00924
-4.75%
$ -- $ 1.67 million
Apr 2023 $ 0.00969
+4.29%
$ 67.18 million $ 2.7 million
Mar 2023 $ 0.0093
-0.86%
$ 64.48 million $ 2.51 million
Feb 2023 $ 0.00939
+0.36%
$ 65.12 million $ 1.11 million
Jan 2023 $ 0.00561
-2.29%
$ -- $ 48,767
Dec 2022 $ 0.00673
+0.16%
$ -- $ 40,338
Nov 2022 $ 0.00716
+7.61%
$ -- $ 328,721
Jul 2022 $ 0.00822
+32.88%
$ 28.5 million $ 136,530
Jun 2022 $ 0.00623
-31.84%
$ 21.58 million $ 97,820
May 2022 $ 0.00914
-35.65%
$ 31.69 million $ 58,478
Apr 2022 $ 0.0149
-10.92%
$ 51.67 million $ 98,235
Mar 2022 $ 0.0167
+13.41%
$ 58.01 million $ 195,718
Feb 2022 $ 0.0147
-16.85%
$ 51.07 million $ 353,733
Jan 2022 $ 0.0177
-29.16%
$ 61.52 million $ 431,245
Dec 2021 $ 0.0251
+3.27%
$ 86.85 million $ 390,298
Nov 2021 $ 0.0241
-29.25%
$ -- $ 94,810
Oct 2021 $ 0.034
+25.09%
$ -- $ 2.11 million
Sep 2021 $ 0.0272
-55.71%
$ -- $ 22.53 million
Aug 2021 $ 0.0614
+179.74%
$ -- $ 83,983
Jul 2021 $ 0.0209
-37.87%
$ -- $ 67,692
Download