TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00808
+9.22%
$ 73.99 million $ 384,113
Apr 27 $ 0.0074
-1.94%
$ 67.74 million $ 136,654
Apr 20 $ 0.00757
+10.19%
$ 69.07 million $ 368,123
Apr 13 $ 0.00692
+7.14%
$ 62.98 million $ 373,401
Apr 6 $ 0.00679
+7.89%
$ 58.47 million $ 477,164
Mar 30 $ 0.00626
+3.66%
$ 57.34 million $ 615,791
Mar 23 $ 0.00604
+6.28%
$ 55.31 million $ 506,181
Mar 16 $ 0.00573
-4.35%
$ 52.48 million $ 537,737
Mar 9 $ 0.00599
-5.82%
$ 54.87 million $ 590,732
Mar 2 $ 0.00659
+1.97%
$ 58.24 million $ 412,409
Feb 23 $ 0.00646
-6.48%
$ 59.17 million $ 517,023
Feb 16 $ 0.00695
-0.10%
$ 63.26 million $ 409,303
Feb 9 $ 0.00693
-8.17%
$ 63.69 million $ 466,339
Feb 2 $ 0.00752
-12.91%
$ 69.11 million $ 565,135
Jan 26 $ 0.00864
-6.68%
$ 79.12 million $ 488,608
Jan 19 $ 0.00946
-6.33%
$ 84.78 million $ 492,745
Jan 12 $ 0.0102
-3.14%
$ 92.69 million $ 506,558
Jan 5 $ 0.0103
-3.12%
$ 96.43 million $ 550,381
Dec 29 $ 0.0106
-1.79%
$ 97.41 million $ 560,534
Dec 22 $ 0.0106
+6.49%
$ 100.68 million $ 492,658
Dec 15 $ 0.0101
-1.38%
$ 93.65 million $ 481,413
Dec 8 $ 0.0102
-0.06%
$ 95.95 million $ 429,531
Dec 1 $ 0.0104
-3.84%
$ 95.38 million $ 372,103
Nov 24 $ 0.0109
+1.07%
$ 101.03 million $ 733,934
Nov 17 $ 0.0103
-21.54%
$ 100.76 million $ 730,229
Nov 10 $ 0.0131
-7.60%
$ 123.21 million $ 596,483
Nov 3 $ 0.0143
+8.45%
$ 132.43 million $ 488,978
Oct 27 $ 0.0131
-2.37%
$ 122.88 million $ 654,243
Oct 20 $ 0.0135
-1.08%
$ 125.93 million $ 501,973
Oct 13 $ 0.0138
-2.73%
$ 128.05 million $ 597,074
Oct 6 $ 0.0133
-19.28%
$ 132.69 million $ 384,859
Sep 29 $ 0.0168
-2.82%
$ 154.44 million $ 368,962
Sep 22 $ 0.0169
-0.99%
$ 161.94 million $ 390,308
Sep 15 $ 0.0174
+3.58%
$ 160.01 million $ 493,904
Sep 8 $ 0.0173
+8.26%
$ 156.05 million $ 587,270
Sep 1 $ 0.0158
-2.11%
$ 149.37 million $ 580,177
Aug 25 $ 0.0161
+1.82%
$ 151.55 million $ 544,131
Aug 18 $ 0.017
+0.71%
$ 147.98 million $ 575,452
Aug 11 $ 0.0169
+4.49%
$ 157.88 million $ 978,602
Aug 4 $ 0.0166
-1.78%
$ 151.1 million $ 1.28 million
Jul 28 $ 0.0169
+28.39%
$ 158.38 million $ 1.62 million
Jul 21 $ 0.0131
+26.50%
$ 123.28 million $ 1.28 million
Jul 14 $ 0.00987
-0.61%
$ 97.19 million $ 1.51 million
Jul 7 $ 0.0098
+2.21%
$ 92.99 million $ 1.1 million
Jun 30 $ 0.00997
+3.34%
$ 89.8 million $ 847,109
Jun 23 $ 0.00966
-5.93%
$ 90.42 million $ 1.05 million
Jun 16 $ 0.0111
+7.14%
$ 96.29 million $ 165,266
Jun 9 $ 0.0101
+6.49%
$ 97.15 million $ 151,450
Jun 2 $ 0.00945
+8.32%
$ 88.52 million $ 89,555
May 19 $ 0.00817
+20.05%
$ -- $ 8,460
Download