TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00738
+0.73%
$ 69.11 million $ 13,884
Dec 28, 2024 $ 0.00733
-1.93%
$ 68.61 million $ 5,956
Dec 27, 2024 $ 0.00747
+3.41%
$ 69.96 million $ 28,278
Dec 26, 2024 $ 0.00722
-5.09%
$ 67.66 million $ 56,890
Dec 25, 2024 $ 0.00761
-6.68%
$ 71.28 million $ 69,551
Dec 24, 2024 $ 0.00816
+0.56%
$ 76.39 million $ 9,795
Dec 23, 2024 $ 0.00811
+0.16%
$ 75.92 million $ 26,738
Dec 22, 2024 $ 0.0081
-0.27%
$ 75.89 million $ 15,592
Dec 21, 2024 $ 0.00813
+0.50%
$ 76.1 million $ 16,639
Dec 20, 2024 $ 0.00808
-6.32%
$ 75.73 million $ 105,171
Dec 19, 2024 $ 0.00863
-1.47%
$ 80.84 million $ 17,109
Dec 18, 2024 $ 0.00876
-6.90%
$ 82.05 million $ 177,389
Dec 17, 2024 $ 0.00941
-7.10%
$ 88.12 million $ 59,816
Dec 16, 2024 $ 0.0101
-0.59%
$ 94.85 million $ 45,714
Dec 15, 2024 $ 0.0102
+10.59%
$ 95.42 million $ 161,649
Dec 14, 2024 $ 0.00921
+2.36%
$ 86.27 million $ 23,934
Dec 13, 2024 $ 0.009
-3.68%
$ 84.29 million $ 33,914
Dec 12, 2024 $ 0.00934
+21.06%
$ 87.51 million $ 221,014
Dec 11, 2024 $ 0.00772
+1.96%
$ 72.28 million $ 28,706
Dec 10, 2024 $ 0.00757
+1.74%
$ 70.89 million $ 52,638
Dec 9, 2024 $ 0.00745
-3.91%
$ 69.79 million $ 53,588
Dec 8, 2024 $ 0.00776
+2.84%
$ 72.67 million $ 16,969
Dec 7, 2024 $ 0.00755
-1.50%
$ 70.69 million $ 9,000
Dec 6, 2024 $ 0.00765
+3.28%
$ 71.66 million $ 52,754
Dec 5, 2024 $ 0.00741
-2.47%
$ 69.36 million $ 567,279
Dec 4, 2024 $ 0.00779
+0.15%
$ -- $ 31,138
Dec 3, 2024 $ 0.00778
+0.07%
$ 72.89 million $ 30,062
Dec 2, 2024 $ 0.00778
+0.60%
$ 72.88 million $ 14,594
Dec 1, 2024 $ 0.00773
+1.64%
$ 72.55 million $ 8,005
Nov 30, 2024 $ 0.00776
+1.05%
$ 72.67 million $ 4,070
Nov 29, 2024 $ 0.00768
+0.28%
$ 71.9 million $ 6,124
Nov 28, 2024 $ 0.00758
-2.88%
$ 71.02 million $ 33,653
Nov 27, 2024 $ 0.00778
+2.77%
$ 72.83 million $ 64,594
Nov 26, 2024 $ 0.00757
-4.16%
$ 70.87 million $ 18,059
Nov 25, 2024 $ 0.00789
-0.22%
$ 72.78 million $ 21,773
Nov 24, 2024 $ 0.00788
+2.22%
$ 73.78 million $ 24,845
Nov 23, 2024 $ 0.00771
-0.85%
$ 72.19 million $ 22,536
Nov 22, 2024 $ 0.00778
-1.80%
$ 72.87 million $ 6,803
Nov 21, 2024 $ 0.00779
+3.38%
$ 72.99 million $ 32,266
Nov 20, 2024 $ 0.00754
-5.35%
$ 70.61 million $ 15,543
Nov 19, 2024 $ 0.00796
+0.92%
$ 74.6 million $ 36,190
Nov 18, 2024 $ 0.00789
-0.86%
$ 73.92 million $ 10,102
Nov 17, 2024 $ 0.00796
+13.74%
$ 74.56 million $ 108,955
Nov 16, 2024 $ 0.007
-2.11%
$ 65.56 million $ 26,586
Nov 15, 2024 $ 0.00715
-0.96%
$ 66.97 million $ 9,702
Nov 14, 2024 $ 0.00722
+5.11%
$ 67.63 million $ 30,576
Nov 13, 2024 $ 0.00688
+5.14%
$ 64.46 million $ 35,747
Nov 12, 2024 $ 0.00655
+4.16%
$ 61.32 million $ 23,327
Nov 11, 2024 $ 0.00629
+7.19%
$ 58.87 million $ 89,874
Nov 10, 2024 $ 0.00586
-1.92%
$ 54.92 million $ 16,507