TokenPocket Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0076
+0.69%
$ 69.57 million $ 61,636
Apr 27, 7 AM $ 0.00755
-0.29%
$ 69.09 million $ 62,184
Apr 27, 6 AM $ 0.00757
+0.24%
$ 69.28 million $ 61,168
Apr 27, 5 AM $ 0.00755
+0.34%
$ 69.08 million $ 60,744
Apr 27, 4 AM $ 0.00761
+0.73%
$ 69.66 million $ 60,428
Apr 27, 3 AM $ 0.00756
-0.27%
$ 69.19 million $ 59,914
Apr 27, 2 AM $ 0.00758
-0.31%
$ 69.38 million $ 58,730
Apr 27, 1 AM $ 0.0076
-0.06%
$ 69.59 million $ 58,747
Apr 27, 12 AM $ 0.00761
+0.81%
$ 69.64 million $ 58,856
Apr 26, 11 PM $ 0.00755
-0.81%
$ 69.07 million $ 58,642
Apr 26, 10 PM $ 0.00761
+0.20%
$ 69.64 million $ 58,545
Apr 26, 9 PM $ 0.0076
-0.17%
$ 69.55 million $ 58,079
Apr 26, 8 PM $ 0.00761
+0.27%
$ 69.65 million $ 57,241
Apr 26, 7 PM $ 0.00759
-0.21%
$ 69.46 million $ 57,040
Apr 26, 6 PM $ 0.0076
+0.63%
$ 69.56 million $ 57,224
Apr 26, 5 PM $ 0.00755
+0.36%
$ 69.1 million $ 57,422
Apr 26, 4 PM $ 0.00751
-0.41%
$ 68.78 million $ 58,234
Apr 26, 3 PM $ 0.00754
-0.17%
$ 69.06 million $ 58,569
Apr 26, 2 PM $ 0.00756
+0.43%
$ 69.18 million $ 59,160
Apr 26, 1 PM $ 0.00752
-1.89%
$ 68.81 million $ 59,421
Apr 26, 12 PM $ 0.00767
+2.01%
$ 70.18 million $ 60,374
Apr 26, 11 AM $ 0.00751
-0.61%
$ 68.75 million $ 59,483
Apr 26, 10 AM $ 0.00755
+0.18%
$ 69.08 million $ 59,967
Apr 26, 9 AM $ 0.00754
-0.17%
$ 69.01 million $ 59,739
Apr 26, 8 AM $ 0.00754
+0.33%
$ 69.03 million $ 59,410
Apr 26, 7 AM $ 0.00752
-0.57%
$ 68.8 million $ 59,686
Apr 26, 6 AM $ 0.00756
+0.29%
$ 69.2 million $ 60,167
Apr 26, 5 AM $ 0.00752
-0.08%
$ 68.87 million $ 60,772
Apr 26, 4 AM $ 0.00753
-0.10%
$ 68.92 million $ 60,697
Apr 26, 3 AM $ 0.00754
-0.43%
$ 68.99 million $ 60,253
Apr 26, 2 AM $ 0.00757
+0.70%
$ 69.28 million $ 59,737
Apr 26, 1 AM $ 0.00751
-0.21%
$ 68.76 million $ 60,346
Apr 26, 12 AM $ 0.00753
-0.51%
$ 68.93 million $ 60,365
Apr 25, 11 PM $ 0.00757
+0.54%
$ 69.34 million $ 60,656
Apr 25, 10 PM $ 0.00753
+0.20%
$ 68.9 million $ 60,621
Apr 25, 9 PM $ 0.00751
-0.67%
$ 68.74 million $ 60,929
Apr 25, 8 PM $ 0.00756
+0.87%
$ 69.24 million $ 61,748
Apr 25, 7 PM $ 0.00752
-0.16%
$ 68.85 million $ 61,561
Apr 25, 6 PM $ 0.00754
-0.39%
$ 69.03 million $ 61,048
Apr 25, 5 PM $ 0.00758
+0.38%
$ 69.38 million $ 60,759
Apr 25, 4 PM $ 0.00754
+0.30%
$ 69.04 million $ 60,824
Apr 25, 3 PM $ 0.00751
-0.06%
$ 68.79 million $ 60,207
Apr 25, 2 PM $ 0.00751
-0.07%
$ 68.74 million $ 59,421
Apr 25, 1 PM $ 0.00752
-0.47%
$ 68.83 million $ 58,803
Apr 25, 12 PM $ 0.00754
+0.01%
$ 69.05 million $ 58,238
Apr 25, 11 AM $ 0.00754
+0.18%
$ 69.04 million $ 57,937
Apr 25, 10 AM $ 0.00751
-0.70%
$ 68.79 million $ 59,035
Apr 25, 9 AM $ 0.00757
+0.25%
$ 69.27 million $ 58,256
Apr 25, 8 AM $ 0.00755
-0.29%
$ 69.09 million $ 59,503
Apr 25, 7 AM $ 0.00757
+0.00%
$ 69.29 million $ 59,793