TokenPocket Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00598
+2.59%
$ 56 million $ 6,235
Nov 8, 2024 $ 0.00583
-0.02%
$ 54.59 million $ 6,323
Nov 7, 2024 $ 0.00583
+0.39%
$ 54.6 million $ 23,942
Nov 6, 2024 $ 0.00581
+4.45%
$ 54.39 million $ 12,773
Nov 5, 2024 $ 0.00546
-2.19%
$ 51.17 million $ 5,297
Nov 4, 2024 $ 0.00567
+0.01%
$ -- $ 7,657
Nov 3, 2024 $ 0.00567
-2.49%
$ 53.08 million $ 7,673
Nov 2, 2024 $ 0.00581
+2.31%
$ 54.42 million $ 3,877
Nov 1, 2024 $ 0.00568
-0.37%
$ 53.17 million $ 3,540
Oct 31, 2024 $ 0.00571
-0.70%
$ 53.45 million $ 14,040
Oct 30, 2024 $ 0.00576
-0.12%
$ 53.94 million $ 3,981
Oct 29, 2024 $ 0.00577
+2.06%
$ 54 million $ 4,634
Oct 28, 2024 $ 0.00565
-3.36%
$ 52.91 million $ 22,780
Oct 27, 2024 $ 0.00582
+0.76%
$ 54.53 million $ 7,709
Oct 26, 2024 $ 0.00578
+0.17%
$ 54.15 million $ 1,550
Oct 25, 2024 $ 0.00576
+0.06%
$ 53.99 million $ 14,199
Oct 24, 2024 $ 0.00576
+0.59%
$ 53.91 million $ 4,425
Oct 23, 2024 $ 0.00572
-1.41%
$ 53.59 million $ 2,697
Oct 22, 2024 $ 0.00581
+1.05%
$ 54.42 million $ 4,565
Oct 21, 2024 $ 0.00575
-1.50%
$ 53.83 million $ 3,496
Oct 20, 2024 $ 0.00584
+2.02%
$ 54.69 million $ 16,083
Oct 19, 2024 $ 0.00574
+2.83%
$ 53.72 million $ 2,144
Oct 18, 2024 $ 0.00558
-1.80%
$ 52.24 million $ 3,529
Oct 17, 2024 $ 0.00565
-9.25%
$ 52.97 million $ 1,027
Oct 16, 2024 $ 0.00632
+1.55%
$ 59.15 million $ 11,688
Oct 15, 2024 $ 0.00622
+0.80%
$ 58.28 million $ 4,466
Oct 14, 2024 $ 0.00617
+4.34%
$ 57.82 million $ 9,518
Oct 13, 2024 $ 0.00592
-2.61%
$ 55.45 million $ 3,907
Oct 12, 2024 $ 0.00608
+12.76%
$ 56.94 million $ 33,133
Oct 11, 2024 $ 0.00552
+2.68%
$ 51.72 million $ 3,397
Oct 9, 2024 $ 0.00555
+0.39%
$ -- $ 3,552
Oct 8, 2024 $ 0.00553
-0.31%
$ 51.78 million $ 3,540
Oct 7, 2024 $ 0.00551
+0.10%
$ 51.6 million $ 2,394
Oct 6, 2024 $ 0.0055
+1.13%
$ 51.53 million $ 2,394
Oct 5, 2024 $ 0.00544
-1.89%
$ 50.95 million $ 3,652
Oct 4, 2024 $ 0.00555
+0.13%
$ 51.94 million $ 4,915
Oct 3, 2024 $ 0.0056
+0.09%
$ -- $ 22,916
Oct 2, 2024 $ 0.00559
+1.73%
$ 52.39 million $ 22,916
Oct 1, 2024 $ 0.0055
+6.53%
$ 51.51 million $ 52,978
Sep 30, 2024 $ 0.00517
+3.81%
$ 48.42 million $ 9,097
Sep 29, 2024 $ 0.00498
+3.53%
$ 46.68 million $ 8,224
Sep 28, 2024 $ 0.00482
-0.15%
$ 45.12 million $ 8,630
Sep 26, 2024 $ 0.00431
+0.01%
$ -- $ 2,999
Sep 25, 2024 $ 0.00431
-1.91%
$ 40.4 million $ 9,229
Sep 24, 2024 $ 0.0044
+0.07%
$ 41.21 million $ 2,412
Sep 22, 2024 $ 0.00443
+0.11%
$ -- $ 29,647
Sep 21, 2024 $ 0.00443
-0.18%
$ 41.45 million $ 29,656
Sep 19, 2024 $ 0.00415
+0.22%
$ -- $ 25,481
Sep 18, 2024 $ 0.00415
-6.36%
$ 38.86 million $ 43,605
Sep 17, 2024 $ 0.00443
-0.02%
$ 41.51 million $ 4,077